Play Solana Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $589.928 | $1.131,46 | N/A |
| 2026-07-05 | $571.604 | $898,48 | $0,00050362 |
| 2026-07-04 | $727.669 | $105,75 | $0,00064112 |
| 2026-07-03 | $712.060 | $255,12 | $0,00062737 |
| 2026-07-02 | $749.137 | $620,82 | $0,00066004 |
| 2026-07-01 | $716.367 | $143,79 | $0,00063116 |
| 2026-06-30 | $673.418 | $409,81 | $0,00059332 |
| 2026-06-29 | $731.934 | $505,67 | $0,00064488 |
| 2026-06-28 | $3.403.153 | $266,44 | $0,00068063 |
| 2026-06-27 | $3.448.577 | $5.743,06 | $0,00068972 |
| 2026-06-26 | $5.146.713 | $8.252,65 | $0,00102934 |
| 2026-06-25 | $631.460 | $1.932,64 | $0,00055636 |
| 2026-06-24 | $737.537 | $648,48 | $0,00064982 |
| 2026-06-23 | $849.233 | $259,60 | $0,00074823 |
| 2026-06-22 | $894.332 | $395,36 | $0,00078796 |
| 2026-06-21 | $702.125 | $19,13 | $0,00061861 |
| 2026-06-20 | $701.227 | $145,11 | $0,00061782 |
| 2026-06-19 | $730.979 | $141,13 | $0,00064404 |
| 2026-06-18 | $712.021 | $324,04 | $0,00062733 |
| 2026-06-17 | $675.452 | $427,77 | $0,00059511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
