Play Solana Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $997.343 | $565,72 | N/A |
| 2026-10-04 | $932.225 | $78,73 | $0,00072011 |
| 2026-10-03 | $975.108 | $348,50 | $0,00067309 |
| 2026-10-02 | $996.761 | $788,23 | $0,00070405 |
| 2026-10-01 | $928.411 | $1.367,52 | $0,00071969 |
| 2026-09-30 | $830.161 | $396,12 | $0,00067034 |
| 2026-09-29 | $890.785 | $261,27 | $0,00059940 |
| 2026-09-28 | $857.067 | $403,17 | $0,00064317 |
| 2026-09-27 | $798.264 | $448,34 | $0,00061882 |
| 2026-09-26 | $815.287 | $118,70 | $0,00057637 |
| 2026-09-25 | $823.693 | $156,63 | $0,00058866 |
| 2026-09-24 | $834.184 | $178,17 | $0,00059473 |
| 2026-09-23 | $925.922 | $1.447,94 | $0,00060230 |
| 2026-09-22 | $923.944 | $420,78 | $0,00066854 |
| 2026-09-21 | $838.402 | $180,49 | $0,00066711 |
| 2026-09-20 | $969.711 | $232,64 | $0,00060535 |
| 2026-09-19 | $928.890 | $1.356,42 | $0,00070016 |
| 2026-09-18 | $926.409 | $80,24 | $0,00067068 |
| 2026-09-17 | $822.796 | $124,40 | $0,00066889 |
| 2026-09-16 | $836.605 | $119,10 | $0,00059408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
