Play Solana Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.204.101 | $1.238,05 | N/A |
| 2026-10-12 | $1.012.201 | $1.352,88 | $0,00086939 |
| 2026-10-11 | $947.058 | $2.841,91 | $0,00073084 |
| 2026-10-10 | $1.045.458 | $3.198,49 | $0,00068380 |
| 2026-10-09 | $768.956 | $660,67 | $0,00075485 |
| 2026-10-08 | $818.994 | $1.074,30 | $0,00055521 |
| 2026-10-07 | $854.962 | $209,69 | $0,00059134 |
| 2026-10-06 | $1.043.275 | $413,77 | $0,00061730 |
| 2026-10-05 | $997.343 | $565,72 | $0,00075327 |
| 2026-10-04 | $932.225 | $78,73 | $0,00072011 |
| 2026-10-03 | $975.108 | $348,50 | $0,00067309 |
| 2026-10-02 | $996.761 | $788,23 | $0,00070405 |
| 2026-10-01 | $928.411 | $1.367,52 | $0,00071969 |
| 2026-09-30 | $830.161 | $396,12 | $0,00067034 |
| 2026-09-29 | $890.785 | $261,27 | $0,00059940 |
| 2026-09-28 | $857.067 | $403,17 | $0,00064317 |
| 2026-09-27 | $798.264 | $448,34 | $0,00061882 |
| 2026-09-26 | $815.287 | $118,70 | $0,00057637 |
| 2026-09-25 | $823.693 | $156,63 | $0,00058866 |
| 2026-09-24 | $834.184 | $178,17 | $0,00059473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
