PLAYA3ULL GAMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.434.252 | $31.115 | N/A |
| 2026-08-20 | $1.284.792 | $30.236 | $0,00009213 |
| 2026-08-19 | $1.060.036 | $24.020 | $0,00008253 |
| 2026-08-18 | $1.034.678 | $27.667 | $0,00006809 |
| 2026-08-17 | $1.026.680 | $24.488 | $0,00006646 |
| 2026-08-16 | $1.028.375 | $25.208 | $0,00006595 |
| 2026-08-15 | $1.091.519 | $27.969 | $0,00006606 |
| 2026-08-14 | $943.678 | $23.364 | $0,00007011 |
| 2026-08-13 | $966.667 | $30.151 | $0,00006062 |
| 2026-08-12 | $968.048 | $26.135 | $0,00006209 |
| 2026-08-11 | $985.599 | $26.929 | $0,00006218 |
| 2026-08-10 | $1.053.078 | $22.379 | $0,00006331 |
| 2026-08-09 | $1.020.023 | $38.255 | $0,00006764 |
| 2026-08-08 | $959.847 | $26.072 | $0,00006552 |
| 2026-08-07 | $957.583 | $25.922 | $0,00006166 |
| 2026-08-06 | $936.059 | $25.779 | $0,00006151 |
| 2026-08-05 | $941.381 | $29.397 | $0,00006013 |
| 2026-08-04 | $992.946 | $26.039 | $0,00006047 |
| 2026-08-03 | $990.347 | $26.272 | $0,00006378 |
| 2026-08-02 | $932.186 | $24.915 | $0,00006362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
