PLAYA3ULL GAMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $990.486 | $25.872 | N/A |
| 2026-08-03 | $990.347 | $26.272 | $0,00006362 |
| 2026-08-02 | $932.186 | $24.915 | $0,00006362 |
| 2026-08-01 | $964.727 | $22.671 | $0,00005988 |
| 2026-07-31 | $981.552 | $35.387 | $0,00006197 |
| 2026-07-30 | $973.229 | $24.488 | $0,00006305 |
| 2026-07-29 | $995.268 | $51.661 | $0,00006252 |
| 2026-07-28 | $972.699 | $35.824 | $0,00006393 |
| 2026-07-27 | $1.012.038 | $41.312 | $0,00006248 |
| 2026-07-26 | $999.628 | $46.095 | $0,00006501 |
| 2026-07-25 | $989.355 | $37.930 | $0,00006421 |
| 2026-07-24 | $982.141 | $54.633 | $0,00006355 |
| 2026-07-23 | $1.039.581 | $39.416 | $0,00006309 |
| 2026-07-22 | $1.156.405 | $43.172 | $0,00006678 |
| 2026-07-21 | $1.157.918 | $37.491 | $0,00007428 |
| 2026-07-20 | $1.128.033 | $39.146 | $0,00007438 |
| 2026-07-19 | $1.144.588 | $53.028 | $0,00007246 |
| 2026-07-18 | $1.128.084 | $39.288 | $0,00007352 |
| 2026-07-17 | $1.145.346 | $42.733 | $0,00007246 |
| 2026-07-16 | $1.178.081 | $50.513 | $0,00007357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
