PLAYA3ULL GAMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.205.816 | $19.861,59 | N/A |
| 2026-08-31 | $2.232.003 | $16.537,04 | $0,00014169 |
| 2026-08-30 | $2.328.555 | $21.538 | $0,00014337 |
| 2026-08-29 | $2.266.837 | $23.986 | $0,00014958 |
| 2026-08-28 | $2.396.057 | $24.882 | $0,00014561 |
| 2026-08-27 | $2.371.343 | $30.379 | $0,00015391 |
| 2026-08-26 | $2.198.252 | $27.696 | $0,00015232 |
| 2026-08-25 | $2.442.569 | $26.152 | $0,00014121 |
| 2026-08-24 | $2.391.198 | $28.915 | $0,00015690 |
| 2026-08-23 | $2.311.480 | $40.715 | $0,00015360 |
| 2026-08-22 | $1.797.235 | $35.936 | $0,00014848 |
| 2026-08-21 | $1.434.252 | $31.115 | $0,00011545 |
| 2026-08-20 | $1.284.255 | $30.218 | $0,00009213 |
| 2026-08-19 | $1.060.046 | $24.067 | $0,00008249 |
| 2026-08-18 | $1.034.963 | $27.694 | $0,00006809 |
| 2026-08-17 | $1.026.292 | $24.482 | $0,00006648 |
| 2026-08-16 | $1.041.194 | $25.541 | $0,00006592 |
| 2026-08-15 | $1.090.337 | $27.926 | $0,00006688 |
| 2026-08-14 | $942.160 | $23.424 | $0,00007004 |
| 2026-08-13 | $966.667 | $30.151 | $0,00006052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
