PLAYA3ULL GAMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $789.782 | $1.345,40 | N/A |
| 2026-09-25 | $482.609 | $892,00 | $0,00005073 |
| 2026-09-24 | $683.289 | $698,33 | $0,00003100 |
| 2026-09-23 | $934.551 | $1.029,28 | $0,00004389 |
| 2026-09-22 | $1.353.699 | $10.533,26 | $0,00006003 |
| 2026-09-21 | $1.369.485 | $20.487 | $0,00008696 |
| 2026-09-20 | $1.170.761 | $13.502,59 | $0,00008797 |
| 2026-09-19 | $839.344 | $1.950,10 | $0,00007520 |
| 2026-09-18 | $767.989 | $1.165,80 | $0,00005392 |
| 2026-09-17 | $762.624 | $670,21 | $0,00004933 |
| 2026-09-16 | $746.657 | $3.529,62 | $0,00004899 |
| 2026-09-15 | $743.247 | $6.640,04 | $0,00004796 |
| 2026-09-14 | $711.654 | $4.501,29 | $0,00004774 |
| 2026-09-13 | $605.944 | $558,86 | $0,00004571 |
| 2026-09-12 | $616.489 | $4.370,47 | $0,00003892 |
| 2026-09-11 | $675.860 | $288,63 | $0,00003960 |
| 2026-09-10 | $714.845 | $3.529,79 | $0,00004341 |
| 2026-09-09 | $682.580 | $4.696,95 | $0,00004592 |
| 2026-09-08 | $686.387 | $15.159,50 | $0,00004385 |
| 2026-09-07 | $628.520 | $10.037,74 | $0,00004409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
