PLAYA3ULL GAMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $2.371.343 | $30.379 | N/A |
| 2026-08-26 | $2.198.252 | $27.696 | $0,00015232 |
| 2026-08-25 | $2.442.569 | $26.152 | $0,00014121 |
| 2026-08-24 | $2.391.198 | $28.915 | $0,00015690 |
| 2026-08-23 | $2.311.480 | $40.715 | $0,00015360 |
| 2026-08-22 | $1.797.235 | $35.936 | $0,00014848 |
| 2026-08-21 | $1.434.252 | $31.115 | $0,00011545 |
| 2026-08-20 | $1.284.255 | $30.218 | $0,00009213 |
| 2026-08-19 | $1.060.046 | $24.067 | $0,00008249 |
| 2026-08-18 | $1.034.963 | $27.694 | $0,00006809 |
| 2026-08-17 | $1.026.292 | $24.482 | $0,00006648 |
| 2026-08-16 | $1.041.194 | $25.541 | $0,00006592 |
| 2026-08-15 | $1.090.337 | $27.926 | $0,00006688 |
| 2026-08-14 | $942.160 | $23.424 | $0,00007004 |
| 2026-08-13 | $966.667 | $30.151 | $0,00006052 |
| 2026-08-12 | $968.048 | $26.135 | $0,00006209 |
| 2026-08-11 | $985.599 | $26.929 | $0,00006218 |
| 2026-08-10 | $1.052.826 | $22.402 | $0,00006331 |
| 2026-08-09 | $1.020.258 | $38.304 | $0,00006763 |
| 2026-08-08 | $960.305 | $26.085 | $0,00006554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
