PLAYA3ULL GAMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $1.128.033 | $39.146 | N/A |
| 2026-07-19 | $1.144.854 | $52.988 | $0,00007246 |
| 2026-07-18 | $1.128.154 | $39.335 | $0,00007354 |
| 2026-07-17 | $1.145.345 | $42.757 | $0,00007247 |
| 2026-07-16 | $1.178.081 | $50.513 | $0,00007357 |
| 2026-07-15 | $1.178.066 | $24.588 | $0,00007567 |
| 2026-07-14 | $1.129.433 | $36.005 | $0,00007567 |
| 2026-07-13 | $1.120.424 | $53.438 | $0,00007255 |
| 2026-07-12 | $1.163.029 | $28.377 | $0,00007197 |
| 2026-07-11 | $1.190.739 | $39.852 | $0,00007471 |
| 2026-07-10 | $1.178.842 | $26.710 | $0,00007649 |
| 2026-07-09 | $1.144.362 | $27.065 | $0,00007572 |
| 2026-07-08 | $1.181.324 | $35.444 | $0,00007351 |
| 2026-07-07 | $1.219.451 | $29.107 | $0,00007588 |
| 2026-07-06 | $1.101.221 | $32.854 | $0,00007833 |
| 2026-07-05 | $1.100.176 | $33.140 | $0,00007074 |
| 2026-07-04 | $1.097.305 | $24.833 | $0,00007067 |
| 2026-07-03 | $1.068.048 | $34.140 | $0,00007049 |
| 2026-07-02 | $1.047.130 | $34.435 | $0,00006861 |
| 2026-07-01 | $1.022.207 | $29.583 | $0,00006726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
