PLAYA3ULL GAMES Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.232.901 | $90.886 | N/A |
| 2026-06-15 | $1.225.864 | $94.049 | $0,00007922 |
| 2026-06-14 | $1.213.698 | $88.880 | $0,00007874 |
| 2026-06-13 | $1.193.901 | $88.201 | $0,00007796 |
| 2026-06-12 | $1.210.127 | $93.188 | $0,00007676 |
| 2026-06-11 | $1.143.302 | $85.892 | $0,00007773 |
| 2026-06-10 | $1.178.123 | $90.272 | $0,00007344 |
| 2026-06-09 | $1.228.535 | $94.382 | $0,00007570 |
| 2026-06-08 | $967.579 | $65.284 | $0,00007889 |
| 2026-06-07 | $907.101 | $69.238 | $0,00006215 |
| 2026-06-06 | $860.958 | $75.288 | $0,00005827 |
| 2026-06-05 | $1.074.667 | $72.296 | $0,00005542 |
| 2026-06-04 | $1.134.393 | $81.187 | $0,00006903 |
| 2026-06-03 | $1.146.945 | $70.132 | $0,00007287 |
| 2026-06-02 | $1.279.445 | $104.785 | $0,00007371 |
| 2026-06-01 | $1.471.777 | $90.373 | $0,00008219 |
| 2026-05-31 | $1.470.516 | $80.816 | $0,00009454 |
| 2026-05-30 | $1.442.812 | $107.499 | $0,00009446 |
| 2026-05-29 | $1.517.727 | $81.564 | $0,00009268 |
| 2026-05-28 | $1.775.964 | $99.551 | $0,00009750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
