PLAYA3ULL GAMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $988.424 | $37.934 | N/A |
| 2026-07-24 | $982.141 | $54.633 | $0,00006349 |
| 2026-07-23 | $1.039.581 | $39.416 | $0,00006309 |
| 2026-07-22 | $1.156.405 | $43.172 | $0,00006678 |
| 2026-07-21 | $1.157.918 | $37.491 | $0,00007428 |
| 2026-07-20 | $1.128.033 | $39.146 | $0,00007438 |
| 2026-07-19 | $1.144.588 | $53.028 | $0,00007246 |
| 2026-07-18 | $1.128.084 | $39.288 | $0,00007352 |
| 2026-07-17 | $1.145.346 | $42.733 | $0,00007246 |
| 2026-07-16 | $1.178.081 | $50.513 | $0,00007357 |
| 2026-07-15 | $1.178.066 | $24.588 | $0,00007567 |
| 2026-07-14 | $1.129.433 | $36.005 | $0,00007567 |
| 2026-07-13 | $1.120.424 | $53.438 | $0,00007255 |
| 2026-07-12 | $1.163.029 | $28.377 | $0,00007197 |
| 2026-07-11 | $1.190.739 | $39.852 | $0,00007471 |
| 2026-07-10 | $1.178.842 | $26.710 | $0,00007649 |
| 2026-07-09 | $1.144.362 | $27.065 | $0,00007572 |
| 2026-07-08 | $1.181.324 | $35.444 | $0,00007351 |
| 2026-07-07 | $1.219.451 | $29.107 | $0,00007588 |
| 2026-07-06 | $1.101.221 | $32.854 | $0,00007833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
