PLAYA3ULL GAMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $1.026.292 | $24.482 | N/A |
| 2026-08-16 | $1.028.375 | $25.208 | $0,00006592 |
| 2026-08-15 | $1.091.519 | $27.969 | $0,00006606 |
| 2026-08-14 | $943.678 | $23.364 | $0,00007011 |
| 2026-08-13 | $966.667 | $30.151 | $0,00006062 |
| 2026-08-12 | $968.048 | $26.135 | $0,00006209 |
| 2026-08-11 | $985.599 | $26.929 | $0,00006218 |
| 2026-08-10 | $1.053.078 | $22.379 | $0,00006331 |
| 2026-08-09 | $1.020.023 | $38.255 | $0,00006764 |
| 2026-08-08 | $959.847 | $26.072 | $0,00006552 |
| 2026-08-07 | $957.583 | $25.922 | $0,00006166 |
| 2026-08-06 | $936.059 | $25.779 | $0,00006151 |
| 2026-08-05 | $941.381 | $29.397 | $0,00006013 |
| 2026-08-04 | $992.946 | $26.039 | $0,00006047 |
| 2026-08-03 | $990.347 | $26.272 | $0,00006378 |
| 2026-08-02 | $932.186 | $24.915 | $0,00006362 |
| 2026-08-01 | $964.727 | $22.671 | $0,00005988 |
| 2026-07-31 | $981.552 | $35.387 | $0,00006197 |
| 2026-07-30 | $973.229 | $24.488 | $0,00006305 |
| 2026-07-29 | $995.268 | $51.661 | $0,00006252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
