PLAYA3ULL GAMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $618.347 | $12.279,73 | N/A |
| 2026-10-19 | $641.967 | $11.456,16 | $0,00003972 |
| 2026-10-18 | $641.304 | $17.808,00 | $0,00004124 |
| 2026-10-17 | $658.655 | $2.401,83 | $0,00004119 |
| 2026-10-16 | $610.769 | $188,82 | $0,00004231 |
| 2026-10-15 | $591.822 | $1.465,65 | $0,00003923 |
| 2026-10-14 | $593.074 | $2.174,00 | $0,00003802 |
| 2026-10-13 | $583.553 | $1.209,17 | $0,00003810 |
| 2026-10-12 | $582.966 | $309,84 | $0,00003748 |
| 2026-10-11 | $583.002 | $63,04 | $0,00003745 |
| 2026-10-10 | $568.693 | $2.284,08 | $0,00003745 |
| 2026-10-09 | $557.707 | $1.559,49 | $0,00003653 |
| 2026-10-08 | $566.546 | $3.137,52 | $0,00003582 |
| 2026-10-07 | $593.347 | $457,88 | $0,00003639 |
| 2026-10-06 | $616.724 | $185,64 | $0,00003811 |
| 2026-10-05 | $622.303 | $642,20 | $0,00003962 |
| 2026-10-04 | $617.301 | $105,64 | $0,00003997 |
| 2026-10-03 | $619.804 | $1.167,92 | $0,00003965 |
| 2026-10-02 | $711.398 | $589,96 | $0,00003981 |
| 2026-10-01 | $786.732 | $92,57 | $0,00004570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
