PLAYA3ULL GAMES Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.003.295 | $25.659 | N/A |
| 2026-06-28 | $996.923 | $31.220 | $0,00006445 |
| 2026-06-27 | $1.020.029 | $36.644 | $0,00006404 |
| 2026-06-26 | $1.007.403 | $44.584 | $0,00006552 |
| 2026-06-25 | $1.099.384 | $41.849 | $0,00006471 |
| 2026-06-24 | $1.097.993 | $40.444 | $0,00007062 |
| 2026-06-23 | $1.055.379 | $41.442 | $0,00007053 |
| 2026-06-22 | $1.033.739 | $38.690 | $0,00006781 |
| 2026-06-21 | $1.136.910 | $40.894 | $0,00006639 |
| 2026-06-20 | $1.066.752 | $28.960 | $0,00007306 |
| 2026-06-19 | $1.151.600 | $54.647 | $0,00006852 |
| 2026-06-18 | $1.229.555 | $85.121 | $0,00007400 |
| 2026-06-17 | $1.249.702 | $77.539 | $0,00007899 |
| 2026-06-16 | $1.232.901 | $90.886 | $0,00008024 |
| 2026-06-15 | $1.225.864 | $94.049 | $0,00007922 |
| 2026-06-14 | $1.213.698 | $88.880 | $0,00007874 |
| 2026-06-13 | $1.193.901 | $88.201 | $0,00007796 |
| 2026-06-12 | $1.210.127 | $93.188 | $0,00007676 |
| 2026-06-11 | $1.143.302 | $85.892 | $0,00007773 |
| 2026-06-10 | $1.178.123 | $90.272 | $0,00007344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
