PLAYA3ULL GAMES Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.085.408 | $25.874 | N/A |
| 2026-07-02 | $1.068.082 | $34.140 | $0,00006861 |
| 2026-07-01 | $1.047.746 | $34.586 | $0,00006730 |
| 2026-06-30 | $1.022.203 | $29.583 | $0,00006566 |
| 2026-06-29 | $1.053.695 | $34.677 | $0,00006768 |
| 2026-06-28 | $1.003.021 | $25.472 | $0,00006443 |
| 2026-06-27 | $996.650 | $31.090 | $0,00006402 |
| 2026-06-26 | $1.022.658 | $36.647 | $0,00006569 |
| 2026-06-25 | $1.005.624 | $47.145 | $0,00006460 |
| 2026-06-24 | $1.099.534 | $42.399 | $0,00007063 |
| 2026-06-23 | $1.099.435 | $40.986 | $0,00007062 |
| 2026-06-22 | $1.056.269 | $41.754 | $0,00006785 |
| 2026-06-21 | $1.033.282 | $37.246 | $0,00006637 |
| 2026-06-20 | $1.139.934 | $21.729 | $0,00007322 |
| 2026-06-19 | $1.067.305 | $28.824 | $0,00006856 |
| 2026-06-18 | $1.152.295 | $44.856 | $0,00007402 |
| 2026-06-17 | $1.229.956 | $84.150 | $0,00007901 |
| 2026-06-16 | $1.249.193 | $77.983 | $0,00008024 |
| 2026-06-15 | $1.232.205 | $66.749 | $0,00007915 |
| 2026-06-14 | $1.225.880 | $83.116 | $0,00007874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
