PlayDapp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $554.598 | $20.099 | N/A |
| 2026-07-29 | $540.687 | $6.849,15 | $0,00084478 |
| 2026-07-28 | $553.903 | $10.302,13 | $0,00082359 |
| 2026-07-27 | $568.843 | $3.623,92 | $0,00084372 |
| 2026-07-26 | $568.979 | $13.569,62 | $0,00086648 |
| 2026-07-25 | $555.144 | $32.805 | $0,00086669 |
| 2026-07-24 | $583.061 | $47.876 | $0,00084561 |
| 2026-07-23 | $598.152 | $86.243 | $0,00088814 |
| 2026-07-22 | $612.337 | $82.396 | $0,00091112 |
| 2026-07-21 | $628.104 | $101,03 | $0,00093273 |
| 2026-07-20 | $614.767 | $357,03 | $0,00095675 |
| 2026-07-19 | $646.675 | $2.204,58 | $0,00093643 |
| 2026-07-18 | $602.055 | $13,78 | $0,00098503 |
| 2026-07-17 | $732.009 | $0,861548 | $0,00091707 |
| 2026-07-16 | $735.261 | $1,87 | $0,00111502 |
| 2026-07-15 | $619.527 | $0,403962 | $0,00111997 |
| 2026-07-14 | $619.594 | $0,404006 | $0,00094368 |
| 2026-07-13 | $730.674 | $0,960623 | $0,00094378 |
| 2026-07-12 | $729.340 | $0,390977 | $0,00111298 |
| 2026-07-11 | $608.821 | $0,609389 | $0,00111095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
