PlayDapp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $614.423 | $40.892 | N/A |
| 2026-09-13 | $616.818 | $9.797,05 | $0,00092584 |
| 2026-09-12 | $616.858 | $12.138,34 | $0,00092945 |
| 2026-09-11 | $613.924 | $169.298 | $0,00092951 |
| 2026-09-10 | $622.822 | $78.576 | $0,00092509 |
| 2026-09-09 | $596.034 | $10.219,25 | $0,00094870 |
| 2026-09-08 | $596.264 | $156.612 | $0,00090790 |
| 2026-09-07 | $609.935 | $2.647,06 | $0,00090825 |
| 2026-09-06 | $596.308 | $12.712,75 | $0,00092907 |
| 2026-09-05 | $596.238 | $4.547,45 | $0,00090831 |
| 2026-09-04 | $597.368 | $42.335 | $0,00090821 |
| 2026-09-03 | $597.981 | $50.068 | $0,00090993 |
| 2026-09-02 | $612.063 | $384.139 | $0,00091086 |
| 2026-09-01 | $598.378 | $3.842,81 | $0,00093231 |
| 2026-08-31 | $598.732 | $12.747,13 | $0,00091147 |
| 2026-08-30 | $597.602 | $5.477,44 | $0,00091201 |
| 2026-08-29 | $585.245 | $11.393,50 | $0,00091029 |
| 2026-08-28 | $612.474 | $6.974,08 | $0,00089146 |
| 2026-08-27 | $586.629 | $21.719 | $0,00093294 |
| 2026-08-26 | $614.140 | $48.709 | $0,00089357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
