PlayDapp Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $27.142 | $437,55 | N/A |
| 2026-11-05 | $60.913 | $593,33 | $0,00004090 |
| 2026-11-04 | $127.845 | $4.998,63 | $0,00009179 |
| 2026-11-03 | $499.812 | $9.524,98 | $0,00019264 |
| 2026-11-02 | $509.078 | $9.039,93 | $0,00075314 |
| 2026-11-01 | $517.236 | $10.947,42 | $0,00076710 |
| 2026-10-31 | $518.789 | $23.105 | $0,00077940 |
| 2026-10-30 | $509.840 | $30.242 | $0,00078174 |
| 2026-10-29 | $527.857 | $39.797 | $0,00076825 |
| 2026-10-28 | $516.503 | $170.250 | $0,00079540 |
| 2026-10-27 | $511.949 | $79.228 | $0,00077829 |
| 2026-10-26 | $529.733 | $13.982,18 | $0,00077143 |
| 2026-10-25 | $538.580 | $19.014,09 | $0,00079823 |
| 2026-10-24 | $541.294 | $40.098 | $0,00081156 |
| 2026-10-23 | $557.115 | $86.161 | $0,00081565 |
| 2026-10-22 | $578.742 | $18.992,86 | $0,00083949 |
| 2026-10-21 | $580.344 | $9.984,05 | $0,00087208 |
| 2026-10-20 | $585.536 | $13.525,29 | $0,00087449 |
| 2026-10-19 | $590.042 | $77.769 | $0,00088231 |
| 2026-10-18 | $602.317 | $12.908,02 | $0,00088910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
