PlayDapp Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $610.599 | $5.919,75 | N/A |
| 2026-06-13 | $596.496 | $18.954,21 | $0,00093008 |
| 2026-06-12 | $600.581 | $15.321,92 | $0,00090860 |
| 2026-06-11 | $597.484 | $15.565,12 | $0,00091437 |
| 2026-06-10 | $591.159 | $25.620 | $0,00091010 |
| 2026-06-09 | $647.942 | $28.070 | $0,00091037 |
| 2026-06-08 | $634.811 | $7.441,85 | $0,00099781 |
| 2026-06-07 | $620.220 | $3.570,75 | $0,00097759 |
| 2026-06-06 | $662.186 | $11.026,28 | $0,00095512 |
| 2026-06-05 | $676.814 | $14.402,85 | $0,00101975 |
| 2026-06-04 | $720.264 | $6.093,94 | $0,00104230 |
| 2026-06-03 | $706.774 | $14.514,64 | $0,00110918 |
| 2026-06-02 | $763.528 | $12.247,31 | $0,00108841 |
| 2026-06-01 | $777.039 | $3.154,18 | $0,00117613 |
| 2026-05-31 | $792.907 | $5.327,10 | $0,00119662 |
| 2026-05-30 | $793.270 | $11.824,62 | $0,00122105 |
| 2026-05-29 | $787.803 | $2.171,31 | $0,00122161 |
| 2026-05-28 | $807.374 | $13.014,72 | $0,00121316 |
| 2026-05-27 | $806.604 | $6.719,98 | $0,00124334 |
| 2026-05-26 | $820.458 | $13.612,35 | $0,00124215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
