Playdoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $876.557 | $19,12 | N/A |
| 2026-10-11 | $868.029 | $66,76 | $0,00009325 |
| 2026-10-10 | $859.919 | $14,15 | $0,00009234 |
| 2026-10-08 | $887.611 | $124,43 | $0,00009148 |
| 2026-10-07 | $917.528 | $116,44 | $0,00009443 |
| 2026-10-06 | $917.010 | $2,45 | $0,00009761 |
| 2026-10-04 | $916.140 | $580,97 | $0,00009755 |
| 2026-10-03 | $912.045 | $14,97 | $0,00009746 |
| 2026-10-01 | $910.829 | $2,42 | $0,00009703 |
| 2026-09-30 | $910.036 | $57,51 | $0,00009690 |
| 2026-09-29 | $919.608 | $188,30 | $0,00009681 |
| 2026-09-28 | $933.396 | $4.641,93 | $0,00009783 |
| 2026-09-27 | $1.011.736 | $17,07 | $0,00009930 |
| 2026-09-26 | $1.016.814 | $330,11 | $0,00010763 |
| 2026-09-25 | $1.011.556 | $12,02 | $0,00010817 |
| 2026-09-24 | $1.004.977 | $371,21 | $0,00010761 |
| 2026-09-23 | $1.034.136 | $187,33 | $0,00010691 |
| 2026-09-22 | $1.057.620 | $159,30 | $0,00011001 |
| 2026-09-21 | $1.010.631 | $24,51 | $0,00011251 |
| 2026-09-19 | $990.217 | $751,40 | $0,00010751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
