Playdoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $919.478 | $1.449,86 | N/A |
| 2026-08-22 | $933.629 | $367,35 | $0,00009782 |
| 2026-08-21 | $873.488 | $144,67 | $0,00009932 |
| 2026-08-20 | $844.410 | $1.818,87 | $0,00009292 |
| 2026-08-19 | $765.531 | $36,21 | $0,00008983 |
| 2026-08-18 | $765.091 | $170,20 | $0,00008144 |
| 2026-08-17 | $754.516 | $132,68 | $0,00008139 |
| 2026-08-16 | $759.471 | $66,78 | $0,00008027 |
| 2026-08-14 | $755.337 | $6,02 | $0,00008079 |
| 2026-08-13 | $754.383 | $1,90 | $0,00008036 |
| 2026-08-12 | $771.155 | $63,68 | $0,00008025 |
| 2026-08-11 | $751.961 | $387,61 | $0,00008204 |
| 2026-08-10 | $761.279 | $658,11 | $0,00008000 |
| 2026-08-09 | $766.373 | $147,57 | $0,00008099 |
| 2026-08-08 | $774.670 | $115,30 | $0,00008153 |
| 2026-08-07 | $766.449 | $265,84 | $0,00008241 |
| 2026-08-06 | $768.350 | $585,22 | $0,00008154 |
| 2026-08-05 | $758.990 | $173,86 | $0,00008174 |
| 2026-08-04 | $752.317 | $45,97 | $0,00008074 |
| 2026-08-03 | $748.298 | $51,73 | $0,00008003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
