Playermon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $229.000 | $4.331,53 | N/A |
| 2026-07-16 | $231.106 | $2.313,37 | $0,00043913 |
| 2026-07-15 | $235.902 | $5.483,66 | $0,00044825 |
| 2026-07-14 | $236.956 | $9.728,02 | $0,00045025 |
| 2026-07-13 | $229.768 | $7.508,98 | $0,00043659 |
| 2026-07-12 | $221.601 | $1.440,94 | $0,00042107 |
| 2026-07-11 | $234.077 | $1.786,78 | $0,00044478 |
| 2026-07-10 | $232.797 | $2.124,47 | $0,00044235 |
| 2026-07-09 | $405.793 | $1.822,35 | $0,00040954 |
| 2026-07-08 | $194.879 | $1.621,66 | $0,00037030 |
| 2026-07-07 | $237.727 | $2.007,76 | $0,00045171 |
| 2026-07-06 | $221.925 | $740,55 | $0,00042169 |
| 2026-07-05 | $244.379 | $1.956,25 | $0,00046435 |
| 2026-07-04 | $241.352 | $9.702,38 | $0,00045860 |
| 2026-07-03 | $241.991 | $9.725,05 | $0,00045982 |
| 2026-07-02 | $236.322 | $9.807,35 | $0,00044904 |
| 2026-07-01 | $229.876 | $9.540,26 | $0,00043680 |
| 2026-06-30 | $223.273 | $9.834,69 | $0,00042425 |
| 2026-06-29 | $228.113 | $11.032,57 | $0,00043345 |
| 2026-06-28 | $221.116 | $10.405,41 | $0,00042015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
