Playermon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $174.490 | $25,14 | N/A |
| 2026-08-30 | $173.819 | $9,99 | $0,00033156 |
| 2026-08-29 | $171.445 | $236,89 | $0,00033028 |
| 2026-08-28 | $175.953 | $80,26 | $0,00032577 |
| 2026-08-27 | $179.292 | $5,00 | $0,00033433 |
| 2026-08-26 | $178.221 | $233,27 | $0,00034068 |
| 2026-08-25 | $174.857 | $307,70 | $0,00033865 |
| 2026-08-24 | $174.587 | $4,00 | $0,00033225 |
| 2026-08-23 | $174.538 | $5,00 | $0,00033174 |
| 2026-08-22 | $174.538 | $80,54 | $0,00033165 |
| 2026-08-20 | $174.484 | $39,42 | $0,00033165 |
| 2026-08-19 | $167.783 | $4,85 | $0,00033154 |
| 2026-08-18 | $167.752 | $9,39 | $0,00031881 |
| 2026-08-17 | $167.755 | $9,40 | $0,00031875 |
| 2026-08-16 | $167.744 | $68,96 | $0,00031876 |
| 2026-08-15 | $167.736 | $17,96 | $0,00031874 |
| 2026-08-14 | $167.738 | $675,45 | $0,00031872 |
| 2026-08-13 | $167.732 | $1.578,56 | $0,00031873 |
| 2026-08-12 | $167.696 | $524,47 | $0,00031871 |
| 2026-08-11 | $185.148 | $2.597,00 | $0,00031864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
