PLAYFUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $47.406 | $180,87 | N/A |
| 2026-08-18 | $47.732 | $756,20 | $0,000000237665 |
| 2026-08-17 | $49.528 | $7,51 | $0,000000239299 |
| 2026-08-14 | $49.542 | $4,27 | $0,000000248305 |
| 2026-08-13 | $49.540 | $4,32 | $0,000000248374 |
| 2026-08-09 | $49.644 | $36,68 | $0,000000248365 |
| 2026-08-03 | $49.639 | $7,32 | $0,000000248887 |
| 2026-07-25 | $49.671 | $11,49 | $0,000000248859 |
| 2026-07-24 | $49.694 | $4,32 | $0,000000249024 |
| 2026-07-23 | $49.707 | $31,14 | $0,000000249139 |
| 2026-07-22 | $49.774 | $28,55 | $0,000000249204 |
| 2026-07-21 | $49.778 | $5,19 | $0,000000249540 |
| 2026-07-20 | $49.778 | $8,09 | $0,000000249556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
