PLAYFUN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $50.363 | $15,34 | N/A |
| 2026-06-20 | $50.366 | $17,82 | $0,000000252488 |
| 2026-06-19 | $50.745 | $149,93 | $0,000000252503 |
| 2026-06-18 | $50.777 | $10,26 | $0,000000254405 |
| 2026-06-17 | $50.776 | $1,46 | $0,000000254566 |
| 2026-06-16 | $50.776 | $1,46 | $0,000000254562 |
| 2026-06-14 | $50.806 | $5,00 | $0,000000254562 |
| 2026-06-13 | $50.806 | $5,00 | $0,000000254711 |
| 2026-06-09 | $50.830 | $2,99 | $0,000000254711 |
| 2026-06-08 | $50.830 | $2,99 | $0,000000254832 |
| 2026-06-01 | $50.780 | $1,34 | $0,000000254832 |
| 2026-05-31 | $50.782 | $1,63 | $0,000000254579 |
| 2026-05-30 | $50.782 | $1,63 | $0,000000254592 |
| 2026-05-29 | $50.791 | $3,97 | $0,000000254592 |
| 2026-05-28 | $50.780 | $3,53 | $0,000000254639 |
| 2026-05-27 | $50.875 | $6,23 | $0,000000254583 |
| 2026-05-26 | $51.075 | $22,24 | $0,000000255056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
