Playground Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $39.123 | $144,13 | N/A |
| 2026-10-18 | $38.782 | $214,25 | $0,00004968 |
| 2026-10-17 | $41.037 | $59,84 | $0,00004925 |
| 2026-10-16 | $42.012 | $110,36 | $0,00005211 |
| 2026-10-15 | $42.118 | $343,85 | $0,00005335 |
| 2026-10-14 | $41.867 | $3.105,45 | $0,00005348 |
| 2026-10-13 | $58.739 | $1.075,94 | $0,00005317 |
| 2026-10-12 | $51.686 | $391,17 | $0,00007459 |
| 2026-10-11 | $50.843 | $27,77 | $0,00006563 |
| 2026-10-10 | $50.310 | $1.003,34 | $0,00006456 |
| 2026-10-09 | $56.185 | $5.606,72 | $0,00006389 |
| 2026-10-08 | $61.110 | $390,42 | $0,00007135 |
| 2026-10-07 | $66.286 | $1.655,34 | $0,00007760 |
| 2026-10-06 | $68.554 | $1.719,15 | $0,00008417 |
| 2026-10-05 | $61.895 | $4.668,30 | $0,00008709 |
| 2026-10-04 | $45.124 | $2.097,30 | $0,00007863 |
| 2026-10-03 | $33.249 | $1.026,64 | $0,00005733 |
| 2026-10-02 | $36.291 | $289,80 | $0,00004225 |
| 2026-10-01 | $34.031 | $1.233,20 | $0,00004611 |
| 2026-09-30 | $36.784 | $3,05 | $0,00004324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
