Playnance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $45.394.661 | $119.459 | N/A |
| 2026-08-14 | $45.359.812 | $469.750 | $0,00181390 |
| 2026-08-13 | $40.526.986 | $153.929 | $0,00181251 |
| 2026-08-12 | $29.982.163 | $191.493 | $0,00161940 |
| 2026-08-11 | $29.745.580 | $444.989 | $0,00119804 |
| 2026-08-10 | $29.198.721 | $375.741 | $0,00118859 |
| 2026-08-09 | $28.719.924 | $207.802 | $0,00116674 |
| 2026-08-08 | $29.767.639 | $397.234 | $0,00114760 |
| 2026-08-07 | $30.305.870 | $421.993 | $0,00118947 |
| 2026-08-06 | $32.912.181 | $127.469 | $0,00121098 |
| 2026-08-05 | $36.141.657 | $455.056 | $0,00131512 |
| 2026-08-04 | $40.802.662 | $193.620 | $0,00144416 |
| 2026-08-03 | $40.547.911 | $475.718 | $0,00163041 |
| 2026-08-02 | $40.932.976 | $441.134 | $0,00162023 |
| 2026-08-01 | $41.149.680 | $531.133 | $0,00163562 |
| 2026-07-31 | $42.754.574 | $133.510 | $0,00164428 |
| 2026-07-30 | $43.662.925 | $439.330 | $0,00170841 |
| 2026-07-29 | $43.618.324 | $161.373 | $0,00174470 |
| 2026-07-28 | $44.621.451 | $354.477 | $0,00174292 |
| 2026-07-27 | $53.258.077 | $155.970 | $0,00178300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
