Playnance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $28.045.081 | $163.374 | N/A |
| 2026-09-29 | $32.368.595 | $187.736 | $0,00112064 |
| 2026-09-28 | $33.108.726 | $165.426 | $0,00129340 |
| 2026-09-27 | $34.710.458 | $164.073 | $0,00132297 |
| 2026-09-26 | $34.900.515 | $282.703 | $0,00138698 |
| 2026-09-25 | $32.166.097 | $280.639 | $0,00139457 |
| 2026-09-24 | $30.124.474 | $278.126 | $0,00128531 |
| 2026-09-23 | $24.436.741 | $272.015 | $0,00120373 |
| 2026-09-22 | $23.970.256 | $287.402 | $0,00097645 |
| 2026-09-21 | $24.788.812 | $291.271 | $0,00095781 |
| 2026-09-20 | $25.442.717 | $159.594 | $0,00099052 |
| 2026-09-19 | $26.914.846 | $285.179 | $0,00101665 |
| 2026-09-18 | $31.386.802 | $161.375 | $0,00107548 |
| 2026-09-17 | $34.076.269 | $237.157 | $0,00125417 |
| 2026-09-16 | $34.768.185 | $163.395 | $0,00136163 |
| 2026-09-15 | $34.833.381 | $165.221 | $0,00138928 |
| 2026-09-14 | $33.905.389 | $168.659 | $0,00139189 |
| 2026-09-13 | $33.269.563 | $214.286 | $0,00135481 |
| 2026-09-12 | $33.394.076 | $123.331 | $0,00132940 |
| 2026-09-11 | $32.942.115 | $181.139 | $0,00133438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
