PlaysOut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $13.972.696 | $3.231.889 | N/A |
| 2026-09-01 | $14.975.069 | $1.759.798 | $0,03741016 |
| 2026-08-31 | $13.926.211 | $1.288.323 | $0,04009389 |
| 2026-08-30 | $13.623.614 | $1.418.649 | $0,03728571 |
| 2026-08-29 | $13.566.029 | $1.608.256 | $0,03647554 |
| 2026-08-28 | $13.128.669 | $2.003.272 | $0,03632136 |
| 2026-08-27 | $15.460.798 | $3.151.750 | $0,03515038 |
| 2026-08-26 | $14.107.626 | $841.597 | $0,04139437 |
| 2026-08-25 | $13.655.056 | $824.660 | $0,03777142 |
| 2026-08-24 | $13.479.255 | $1.104.181 | $0,03655972 |
| 2026-08-23 | $13.402.964 | $1.316.106 | $0,03608904 |
| 2026-08-22 | $13.864.721 | $1.070.187 | $0,03588478 |
| 2026-08-21 | $13.483.848 | $1.012.846 | $0,03712107 |
| 2026-08-20 | $13.932.789 | $1.154.161 | $0,03610133 |
| 2026-08-19 | $13.777.588 | $809.708 | $0,03730332 |
| 2026-08-18 | $13.919.182 | $778.453 | $0,03688779 |
| 2026-08-17 | $13.801.145 | $756.964 | $0,03726689 |
| 2026-08-16 | $13.672.111 | $763.914 | $0,03695086 |
| 2026-08-15 | $13.468.522 | $876.416 | $0,03660538 |
| 2026-08-14 | $13.155.039 | $1.003.648 | $0,03606030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
