PlaysOut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $6.476.418 | $1.081.234 | N/A |
| 2026-10-20 | $6.044.303 | $932.377 | $0,01733981 |
| 2026-10-19 | $5.672.192 | $832.024 | $0,01618287 |
| 2026-10-18 | $5.869.186 | $821.078 | $0,01518659 |
| 2026-10-17 | $6.259.185 | $821.440 | $0,01571402 |
| 2026-10-16 | $6.362.202 | $987.213 | $0,01675819 |
| 2026-10-15 | $6.928.583 | $1.003.166 | $0,01703401 |
| 2026-10-14 | $7.816.695 | $995.878 | $0,01855042 |
| 2026-10-13 | $8.242.621 | $1.105.062 | $0,02092823 |
| 2026-10-12 | $8.937.130 | $736.569 | $0,02206860 |
| 2026-10-11 | $8.588.142 | $741.766 | $0,02392806 |
| 2026-10-10 | $8.510.486 | $705.182 | $0,02299369 |
| 2026-10-09 | $8.936.406 | $1.508.855 | $0,02278577 |
| 2026-10-08 | $9.635.551 | $678.996 | $0,02392612 |
| 2026-10-07 | $10.407.843 | $600.479 | $0,02579800 |
| 2026-10-06 | $10.610.298 | $635.369 | $0,02786571 |
| 2026-10-05 | $11.001.882 | $503.332 | $0,02840776 |
| 2026-10-04 | $11.188.550 | $713.050 | $0,02945618 |
| 2026-10-03 | $11.648.004 | $880.923 | $0,02995596 |
| 2026-10-02 | $11.743.907 | $993.388 | $0,03118609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
