PlayTrenches Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $119.064 | $5.943,17 | N/A |
| 2026-09-14 | $151.160 | $24.955 | $0,00011997 |
| 2026-09-13 | $169.266 | $24.760 | $0,00015231 |
| 2026-09-12 | $91.583 | $4.403,52 | $0,00017056 |
| 2026-09-11 | $97.502 | $4.852,14 | $0,00009228 |
| 2026-09-10 | $126.959 | $4.785,21 | $0,00009825 |
| 2026-09-09 | $109.494 | $12.034,94 | $0,00012793 |
| 2026-09-08 | $104.775 | $6.938,67 | $0,00011033 |
| 2026-09-07 | $118.692 | $10.481,36 | $0,00010558 |
| 2026-09-06 | $152.915 | $4.992,41 | $0,00011960 |
| 2026-09-05 | $192.054 | $21.921 | $0,00015408 |
| 2026-09-04 | $239.210 | $45.205 | $0,00019352 |
| 2026-09-03 | $163.754 | $7.492,12 | $0,00024104 |
| 2026-09-02 | $209.653 | $17.531,49 | $0,00016500 |
| 2026-09-01 | $126.869 | $12.940,53 | $0,00021125 |
| 2026-08-31 | $148.021 | $4.392,20 | $0,00012784 |
| 2026-08-30 | $189.883 | $5.607,95 | $0,00014915 |
| 2026-08-29 | $215.906 | $7.749,97 | $0,00019133 |
| 2026-08-28 | $263.667 | $66.708 | $0,00021755 |
| 2026-08-27 | $174.770 | $12.541,19 | $0,00026568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
