PlayTrenches Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $28.774 | $404,92 | N/A |
| 2026-10-30 | $29.912 | $406,77 | $0,00002900 |
| 2026-10-29 | $31.556 | $259,13 | $0,00003014 |
| 2026-10-28 | $32.670 | $1.027,75 | $0,00003180 |
| 2026-10-27 | $36.320 | $825,85 | $0,00003292 |
| 2026-10-26 | $40.085 | $1.227,22 | $0,00003660 |
| 2026-10-25 | $37.117 | $1.066,70 | $0,00004039 |
| 2026-10-24 | $36.204 | $185,09 | $0,00003740 |
| 2026-10-23 | $36.653 | $1,10 | $0,00003648 |
| 2026-10-22 | $38.275 | $998,65 | $0,00003694 |
| 2026-10-21 | $32.663 | $436,63 | $0,00003857 |
| 2026-10-20 | $31.353 | $165,42 | $0,00003291 |
| 2026-10-19 | $29.804 | $95,59 | $0,00003159 |
| 2026-10-18 | $29.886 | $60,32 | $0,00003003 |
| 2026-10-17 | $30.823 | $4,20 | $0,00003012 |
| 2026-10-16 | $30.769 | $90,55 | $0,00003106 |
| 2026-10-15 | $29.895 | $750,66 | $0,00003101 |
| 2026-10-14 | $32.288 | $581,82 | $0,00003012 |
| 2026-10-13 | $33.269 | $56,73 | $0,00003254 |
| 2026-10-12 | $35.472 | $190,93 | $0,00003352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
