PlayZap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $191.851 | $213.772 | N/A |
| 2026-07-16 | $192.435 | $220.161 | $0,00128290 |
| 2026-07-15 | $191.423 | $201.591 | $0,00127615 |
| 2026-07-14 | $189.064 | $164.034 | $0,00126043 |
| 2026-07-13 | $189.782 | $83.511 | $0,00126522 |
| 2026-07-12 | $191.640 | $30.155 | $0,00127760 |
| 2026-07-11 | $195.087 | $31.128 | $0,00130058 |
| 2026-07-10 | $190.994 | $32.159 | $0,00127329 |
| 2026-07-09 | $192.163 | $34.657 | $0,00128109 |
| 2026-07-08 | $123.896 | $86.591 | $0,00126773 |
| 2026-07-07 | $132.478 | $76.327 | $0,00135555 |
| 2026-07-06 | $135.553 | $83.797 | $0,00138700 |
| 2026-07-05 | $151.046 | $61.711 | $0,00154553 |
| 2026-07-04 | $152.959 | $73.172 | $0,00156511 |
| 2026-07-03 | $144.410 | $91.292 | $0,00147763 |
| 2026-07-02 | $208.376 | $69.143 | $0,00213215 |
| 2026-07-01 | $220.809 | $54.129 | $0,00225936 |
| 2026-06-30 | $226.857 | $46.528 | $0,00232124 |
| 2026-06-29 | $227.815 | $50.012 | $0,00233105 |
| 2026-06-28 | $224.954 | $49.922 | $0,00230178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
