PlayZap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $632.803 | $152.693 | N/A |
| 2026-11-05 | $753.202 | $194.433 | $0,00541848 |
| 2026-11-04 | $650.648 | $102.346 | $0,00644942 |
| 2026-11-03 | $580.159 | $24.201 | $0,00557129 |
| 2026-11-02 | $690.321 | $76.207 | $0,00496771 |
| 2026-11-01 | $674.404 | $59.878 | $0,00591099 |
| 2026-10-31 | $686.152 | $91.628 | $0,00577470 |
| 2026-10-30 | $509.762 | $125.610 | $0,00587530 |
| 2026-10-29 | $581.399 | $24.194 | $0,00436492 |
| 2026-10-28 | $642.384 | $28.030 | $0,00497833 |
| 2026-10-27 | $597.118 | $56.026 | $0,00550053 |
| 2026-10-26 | $652.082 | $73.500 | $0,00511292 |
| 2026-10-25 | $595.760 | $75.333 | $0,00558356 |
| 2026-10-24 | $728.787 | $25.638 | $0,00510130 |
| 2026-10-23 | $795.327 | $66.854 | $0,00624036 |
| 2026-10-22 | $929.271 | $58.578 | $0,00681013 |
| 2026-10-21 | $884.016 | $103.313 | $0,00795704 |
| 2026-10-20 | $806.666 | $67.871 | $0,00756954 |
| 2026-10-19 | $682.238 | $110.301 | $0,00690722 |
| 2026-10-18 | $835.174 | $107.440 | $0,00584178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
