PlayZap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $137.195 | $58.098 | N/A |
| 2026-09-21 | $131.379 | $52.531 | $0,00117476 |
| 2026-09-20 | $132.902 | $55.791 | $0,00112495 |
| 2026-09-19 | $135.142 | $55.621 | $0,00113800 |
| 2026-09-18 | $124.845 | $59.741 | $0,00115717 |
| 2026-09-17 | $128.300 | $64.439 | $0,00106901 |
| 2026-09-16 | $128.252 | $57.530 | $0,00109859 |
| 2026-09-15 | $131.394 | $56.886 | $0,00109818 |
| 2026-09-14 | $137.962 | $67.087 | $0,00112508 |
| 2026-09-13 | $130.673 | $72.803 | $0,00118132 |
| 2026-09-12 | $129.602 | $63.084 | $0,00111891 |
| 2026-09-11 | $131.630 | $83.171 | $0,00110974 |
| 2026-09-10 | $133.952 | $69.493 | $0,00112710 |
| 2026-09-09 | $155.845 | $78.329 | $0,00114699 |
| 2026-09-08 | $155.541 | $119.364 | $0,00133445 |
| 2026-09-07 | $150.908 | $167.650 | $0,00133185 |
| 2026-09-06 | $194.464 | $391.114 | $0,00129217 |
| 2026-09-05 | $149.615 | $91.472 | $0,00166513 |
| 2026-09-04 | $151.180 | $90.236 | $0,00128110 |
| 2026-09-03 | $153.369 | $61.774 | $0,00129451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
