PLEARN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $850.447 | $108.304 | N/A |
| 2026-09-23 | $850.447 | $108.304 | $0,00327879 |
| 2026-09-22 | $850.447 | $108.304 | $0,00327879 |
| 2026-09-21 | $850.447 | $108.304 | $0,00327879 |
| 2026-09-20 | $850.447 | $108.304 | $0,00327879 |
| 2026-09-19 | $850.447 | $108.304 | $0,00327879 |
| 2026-09-18 | $850.447 | $108.304 | $0,00327879 |
| 2026-09-17 | $832.758 | $227.694 | $0,00327879 |
| 2026-09-16 | $810.842 | $107.757 | $0,00321059 |
| 2026-09-15 | $794.904 | $107.757 | $0,00318754 |
| 2026-09-14 | $794.904 | $107.757 | $0,00318754 |
| 2026-09-13 | $794.904 | $107.757 | $0,00318754 |
| 2026-09-12 | $752.263 | $106.464 | $0,00318754 |
| 2026-09-11 | $728.080 | $132.427 | $0,00301655 |
| 2026-09-10 | $751.003 | $107.263 | $0,00291958 |
| 2026-09-09 | $751.003 | $107.263 | $0,00301150 |
| 2026-09-08 | $751.003 | $107.263 | $0,00301150 |
| 2026-09-07 | $720.888 | $107.263 | $0,00301150 |
| 2026-09-06 | $720.888 | $107.263 | $0,00301150 |
| 2026-09-05 | $720.700 | $115.934 | $0,00301150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
