PLEARN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $322.890 | $29.473 | N/A |
| 2026-06-24 | $323.093 | $35.139 | $0,00357113 |
| 2026-06-23 | $380.224 | $63.772 | $0,00356565 |
| 2026-06-22 | $380.416 | $28.944 | $0,00420523 |
| 2026-06-21 | $370.712 | $61.287 | $0,00420736 |
| 2026-06-20 | $383.963 | $50.758 | $0,00410003 |
| 2026-06-19 | $386.189 | $72.768 | $0,00424659 |
| 2026-06-18 | $400.698 | $49.898 | $0,00427121 |
| 2026-06-17 | $405.613 | $38.541 | $0,00443167 |
| 2026-06-16 | $408.106 | $89.840 | $0,00448603 |
| 2026-06-15 | $388.935 | $75.964 | $0,00451360 |
| 2026-06-14 | $390.483 | $62.386 | $0,00430157 |
| 2026-06-13 | $391.046 | $72.322 | $0,00431869 |
| 2026-06-12 | $399.840 | $85.407 | $0,00434322 |
| 2026-06-11 | $398.657 | $73.362 | $0,00442218 |
| 2026-06-10 | $400.959 | $68.290 | $0,00440910 |
| 2026-06-09 | $400.593 | $53.913 | $0,00443456 |
| 2026-06-08 | $400.515 | $96.510 | $0,00443052 |
| 2026-06-07 | $374.935 | $67.897 | $0,00442964 |
| 2026-06-06 | $378.776 | $77.788 | $0,00414674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
