Pleasing Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $78.222.797 | $1,30 | N/A |
| 2026-06-25 | $78.370.322 | $43,39 | $4.010,39 |
| 2026-06-24 | $80.353.935 | $16,16 | $4.017,95 |
| 2026-06-23 | $80.353.935 | $16,16 | $4.119,65 |
| 2026-06-21 | $81.230.358 | $7,78 | $4.119,65 |
| 2026-06-20 | $81.254.838 | $26,44 | $4.164,58 |
| 2026-06-19 | $82.405.937 | $13,73 | $4.166,69 |
| 2026-06-18 | $83.180.344 | $9,85 | $4.228,17 |
| 2026-06-17 | $83.654.573 | $1,44 | $4.264,57 |
| 2026-06-16 | $83.726.044 | $23,73 | $4.288,87 |
| 2026-06-15 | $82.601.366 | $26,90 | $4.292,88 |
| 2026-06-14 | $81.169.685 | $1,37 | $4.234,87 |
| 2026-06-13 | $81.149.349 | $2,22 | $4.161,47 |
| 2026-06-12 | $81.006.200 | $18,36 | $4.160,43 |
| 2026-06-11 | $79.648.175 | $74,28 | $4.152,04 |
| 2026-06-10 | $82.979.791 | $25,07 | $4.088,84 |
| 2026-06-09 | $84.494.443 | $5,63 | $4.261,00 |
| 2026-06-08 | $84.516.469 | $1,061 | $4.317,49 |
| 2026-06-07 | $84.526.642 | $5,60 | $4.333,06 |
| 2026-06-06 | $84.908.549 | $42,29 | $4.338,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
