Pleasing Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $84.284.240 | $11,64 | N/A |
| 2026-08-10 | $83.803.982 | $2,68 | $4.321,15 |
| 2026-08-08 | $83.708.847 | $21,67 | $4.296,53 |
| 2026-08-07 | $82.377.457 | $12,74 | $4.291,65 |
| 2026-08-06 | $81.984.596 | $56,01 | $4.223,39 |
| 2026-08-05 | $79.322.813 | $2,40 | $4.203,25 |
| 2026-08-03 | $79.209.991 | $2,18 | $4.066,78 |
| 2026-08-02 | $78.796.926 | $2,17 | $4.061,00 |
| 2026-07-30 | $78.842.243 | $6,41 | $4.039,82 |
| 2026-07-29 | $79.180.008 | $9,59 | $4.042,15 |
| 2026-07-28 | $79.959.089 | $2,21 | $4.059,46 |
| 2026-07-23 | $79.930.218 | $21,06 | $4.099,40 |
| 2026-07-22 | $79.057.619 | $4,56 | $4.097,92 |
| 2026-07-21 | $78.866.780 | $1,002 | $4.053,19 |
| 2026-07-20 | $78.856.779 | $1,000 | $4.043,40 |
| 2026-07-18 | $78.354.292 | $1,84 | $4.042,89 |
| 2026-07-17 | $78.450.301 | $6,05 | $4.017,13 |
| 2026-07-16 | $78.698.402 | $1,026 | $4.022,05 |
| 2026-07-15 | $79.220.992 | $2,89 | $4.034,77 |
| 2026-07-14 | $78.818.208 | $14,26 | $4.061,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
