Pleasing Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $83.950.561 | $9,32 | N/A |
| 2026-09-24 | $84.384.381 | $1,12 | $4.304,04 |
| 2026-09-21 | $84.814.707 | $4,95 | $4.326,28 |
| 2026-09-18 | $84.430.589 | $1,34 | $4.348,35 |
| 2026-09-17 | $83.886.064 | $6,90 | $4.328,65 |
| 2026-09-16 | $83.476.686 | $6,74 | $4.300,74 |
| 2026-09-15 | $84.249.024 | $15,71 | $4.279,75 |
| 2026-09-14 | $84.629.303 | $8,59 | $4.319,34 |
| 2026-09-12 | $85.071.300 | $4,98 | $4.338,84 |
| 2026-09-11 | $85.319.401 | $9,64 | $4.361,50 |
| 2026-09-10 | $85.835.350 | $2,73 | $4.374,22 |
| 2026-09-09 | $85.984.305 | $3,71 | $4.400,67 |
| 2026-09-08 | $86.098.214 | $1,49 | $4.408,31 |
| 2026-09-06 | $86.660.334 | $1,99 | $4.414,15 |
| 2026-09-04 | $86.649.682 | $22,95 | $4.442,97 |
| 2026-09-03 | $84.871.216 | $2,10 | $4.442,42 |
| 2026-09-02 | $85.077.054 | $6,22 | $4.351,24 |
| 2026-08-30 | $85.472.754 | $1,28 | $4.361,80 |
| 2026-08-29 | $86.000.514 | $74.818 | $4.382,08 |
| 2026-08-28 | $90.015.381 | $1,67 | $4.409,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
