Pleasure Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $387.869 | $27,94 | N/A |
| 2026-09-30 | $404.734 | $24,03 | $0,00000584 |
| 2026-09-29 | $399.129 | $27,31 | $0,00000609 |
| 2026-09-28 | $406.546 | $4,17 | $0,00000600 |
| 2026-09-27 | $407.366 | $113,00 | $0,00000612 |
| 2026-09-26 | $389.389 | $373,39 | $0,00000613 |
| 2026-09-25 | $392.089 | $66,31 | $0,00000586 |
| 2026-09-24 | $372.292 | $7,61 | $0,00000590 |
| 2026-09-23 | $401.343 | $19,08 | $0,00000560 |
| 2026-09-22 | $410.150 | $124,52 | $0,00000604 |
| 2026-09-21 | $403.108 | $519,65 | $0,00000617 |
| 2026-09-20 | $348.899 | $77,61 | $0,00000615 |
| 2026-09-19 | $365.811 | $484,45 | $0,00000532 |
| 2026-09-18 | $321.047 | $317,75 | $0,00000558 |
| 2026-09-17 | $295.919 | $14,39 | $0,00000490 |
| 2026-09-16 | $286.791 | $37,75 | $0,00000452 |
| 2026-09-15 | $300.360 | $1.644,88 | $0,00000438 |
| 2026-09-14 | $271.137 | $623,26 | $0,00000458 |
| 2026-09-13 | $271.149 | $623,28 | $0,00000414 |
| 2026-09-12 | $343.829 | $6,47 | $0,00000414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
