Pleasure Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $323.327 | $397,59 | N/A |
| 2026-09-01 | $340.806 | $1.348,13 | $0,00000493 |
| 2026-08-31 | $248.544 | $339,05 | $0,00000520 |
| 2026-08-30 | $315.946 | $1.640,50 | $0,00000379 |
| 2026-08-29 | $283.077 | $797,30 | $0,00000482 |
| 2026-08-28 | $231.863 | $923,08 | $0,00000432 |
| 2026-08-27 | $249.636 | $915,88 | $0,00000354 |
| 2026-08-26 | $311.236 | $479,46 | $0,00000381 |
| 2026-08-25 | $348.432 | $400,85 | $0,00000475 |
| 2026-08-24 | $353.233 | $2.838,85 | $0,00000532 |
| 2026-08-23 | $373.820 | $349,72 | $0,00000539 |
| 2026-08-22 | $344.260 | $1.053,95 | $0,00000570 |
| 2026-08-21 | $286.201 | $1.097,55 | $0,00000525 |
| 2026-08-20 | $362.906 | $1.433,04 | $0,00000437 |
| 2026-08-19 | $388.704 | $850,52 | $0,00000554 |
| 2026-08-18 | $410.270 | $414,16 | $0,00000593 |
| 2026-08-17 | $357.325 | $64,53 | $0,00000626 |
| 2026-08-16 | $355.856 | $31,17 | $0,00000545 |
| 2026-08-15 | $357.964 | $59,24 | $0,00000543 |
| 2026-08-14 | $357.575 | $75,54 | $0,00000546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
