Pleasure Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $389.389 | $373,39 | N/A |
| 2026-09-25 | $392.089 | $66,31 | $0,00000586 |
| 2026-09-24 | $372.292 | $7,61 | $0,00000590 |
| 2026-09-23 | $401.343 | $19,08 | $0,00000560 |
| 2026-09-22 | $410.150 | $124,52 | $0,00000604 |
| 2026-09-21 | $403.108 | $519,65 | $0,00000617 |
| 2026-09-20 | $348.899 | $77,61 | $0,00000615 |
| 2026-09-19 | $365.811 | $484,45 | $0,00000532 |
| 2026-09-18 | $321.047 | $317,75 | $0,00000558 |
| 2026-09-17 | $295.919 | $14,39 | $0,00000490 |
| 2026-09-16 | $286.791 | $37,75 | $0,00000452 |
| 2026-09-15 | $300.360 | $1.644,88 | $0,00000438 |
| 2026-09-14 | $271.137 | $623,26 | $0,00000458 |
| 2026-09-13 | $271.149 | $623,28 | $0,00000414 |
| 2026-09-12 | $343.829 | $6,47 | $0,00000414 |
| 2026-09-11 | $326.394 | $19,61 | $0,00000525 |
| 2026-09-10 | $331.107 | $1,63 | $0,00000498 |
| 2026-09-09 | $346.499 | $22,77 | $0,00000505 |
| 2026-09-08 | $345.125 | $6,56 | $0,00000529 |
| 2026-09-07 | $353.817 | $1,70 | $0,00000527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
