Pleasure Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $343.829 | $6,47 | N/A |
| 2026-09-11 | $326.394 | $19,61 | $0,00000525 |
| 2026-09-10 | $331.107 | $1,63 | $0,00000498 |
| 2026-09-09 | $346.499 | $22,77 | $0,00000505 |
| 2026-09-08 | $345.125 | $6,56 | $0,00000529 |
| 2026-09-07 | $353.817 | $1,70 | $0,00000527 |
| 2026-09-06 | $350.262 | $1,97 | $0,00000540 |
| 2026-09-05 | $339.338 | $505,04 | $0,00000535 |
| 2026-09-04 | $357.417 | $818,94 | $0,00000518 |
| 2026-09-03 | $307.909 | $19,75 | $0,00000545 |
| 2026-09-02 | $323.327 | $397,59 | $0,00000470 |
| 2026-09-01 | $340.806 | $1.348,13 | $0,00000493 |
| 2026-08-31 | $248.544 | $339,05 | $0,00000520 |
| 2026-08-30 | $315.946 | $1.640,50 | $0,00000379 |
| 2026-08-29 | $283.077 | $797,30 | $0,00000482 |
| 2026-08-28 | $231.863 | $923,08 | $0,00000432 |
| 2026-08-27 | $249.636 | $915,88 | $0,00000354 |
| 2026-08-26 | $311.236 | $479,46 | $0,00000381 |
| 2026-08-25 | $348.432 | $400,85 | $0,00000475 |
| 2026-08-24 | $353.233 | $2.838,85 | $0,00000532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
