Pleasure Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $230.930 | $301,55 | N/A |
| 2026-11-01 | $263.799 | $653,31 | $0,00000347 |
| 2026-10-31 | $305.427 | $173,53 | $0,00000397 |
| 2026-10-30 | $278.973 | $9,40 | $0,00000460 |
| 2026-10-29 | $289.925 | $17,08 | $0,00000420 |
| 2026-10-28 | $293.609 | $24,77 | $0,00000436 |
| 2026-10-27 | $292.019 | $319,58 | $0,00000442 |
| 2026-10-26 | $289.408 | $11,28 | $0,00000439 |
| 2026-10-25 | $292.766 | $16,11 | $0,00000435 |
| 2026-10-24 | $292.462 | $2,71 | $0,00000440 |
| 2026-10-23 | $294.570 | $9,79 | $0,00000440 |
| 2026-10-22 | $308.077 | $2,40 | $0,00000443 |
| 2026-10-21 | $309.311 | $37,54 | $0,00000463 |
| 2026-10-20 | $302.450 | $430,94 | $0,00000465 |
| 2026-10-19 | $291.171 | $67,56 | $0,00000455 |
| 2026-10-18 | $292.407 | $144,52 | $0,00000438 |
| 2026-10-17 | $289.791 | $102,80 | $0,00000440 |
| 2026-10-16 | $300.357 | $221,29 | $0,00000436 |
| 2026-10-15 | $327.036 | $160,20 | $0,00000452 |
| 2026-10-14 | $337.732 | $69,86 | $0,00000492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
