Pleasure Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $373.820 | $349,72 | N/A |
| 2026-08-22 | $357.841 | $1.095,53 | $0,00000570 |
| 2026-08-21 | $286.196 | $1.097,53 | $0,00000546 |
| 2026-08-20 | $362.919 | $1.433,09 | $0,00000437 |
| 2026-08-19 | $388.715 | $850,54 | $0,00000554 |
| 2026-08-18 | $410.266 | $414,16 | $0,00000593 |
| 2026-08-17 | $357.144 | $64,50 | $0,00000626 |
| 2026-08-16 | $355.833 | $31,17 | $0,00000545 |
| 2026-08-15 | $357.974 | $59,25 | $0,00000543 |
| 2026-08-14 | $357.591 | $75,54 | $0,00000546 |
| 2026-08-13 | $358.436 | $13,86 | $0,00000546 |
| 2026-08-12 | $360.885 | $109,81 | $0,00000547 |
| 2026-08-11 | $380.010 | $54,69 | $0,00000551 |
| 2026-08-10 | $389.949 | $8,01 | $0,00000580 |
| 2026-08-09 | $390.471 | $44,04 | $0,00000595 |
| 2026-08-08 | $382.464 | $99,17 | $0,00000596 |
| 2026-08-07 | $391.425 | $45,02 | $0,00000584 |
| 2026-08-06 | $393.313 | $3,69 | $0,00000597 |
| 2026-08-05 | $395.381 | $28,97 | $0,00000600 |
| 2026-08-04 | $387.158 | $6,85 | $0,00000603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
