pleb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $7.541,19 | $13,52 | $0,00000790 |
| 2026-07-10 | $7.592,57 | $13,61 | $0,00000795 |
| 2026-07-09 | $7.698,70 | $12,93 | $0,00000806 |
| 2026-07-08 | $7.559,10 | $13,48 | $0,00000791 |
| 2026-07-07 | $7.922,78 | $107,72 | $0,00000830 |
| 2026-07-06 | $7.821,87 | $11,10 | $0,00000819 |
| 2026-07-05 | $7.669,75 | $8,57 | $0,00000803 |
| 2026-07-04 | $7.712,49 | $5.877,04 | $0,00000808 |
| 2026-06-29 | $6.670,56 | $1,19 | $0,00000698 |
| 2026-06-28 | $6.680,90 | $1,19 | $0,00000699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
