Pleb Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $7.828,10 | $12,73 | $0,00000783 |
| 2026-06-27 | $7.841,54 | $12,75 | $0,00000784 |
| 2026-06-22 | $8.709,63 | $1,39 | $0,00000871 |
| 2026-06-21 | $8.586,12 | $1,37 | $0,00000859 |
| 2026-06-20 | $8.705,70 | $1,48 | $0,00000871 |
| 2026-06-15 | $10.467,80 | $2,05 | $0,00001047 |
| 2026-06-07 | $10.529,23 | $7,13 | $0,00001053 |
| 2026-06-06 | $10.533,63 | $7,14 | $0,00001053 |
| 2026-06-05 | $10.616,38 | $26,61 | $0,00001062 |
| 2026-06-03 | $10.769,07 | $5,53 | $0,00001077 |
| 2026-06-02 | $10.769,06 | $5,53 | $0,00001077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
