Pleco Chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.876,41 | $1,53 | N/A |
| 2026-08-06 | $1.881,73 | $1,53 | $0,00000188 |
| 2026-07-25 | $1.910,85 | $1,34 | $0,00000188 |
| 2026-07-24 | $1.915,75 | $1,34 | $0,00000191 |
| 2026-07-22 | $2.020,10 | $12,19 | $0,00000192 |
| 2026-07-21 | $2.046,45 | $1,26 | $0,00000202 |
| 2026-07-20 | $2.017,64 | $12,01 | $0,00000205 |
| 2026-07-19 | $2.015,62 | $6,12 | $0,00000202 |
| 2026-07-17 | $2.011,94 | $2,06 | $0,00000202 |
| 2026-07-16 | $2.028,31 | $2,51 | $0,00000201 |
| 2026-07-13 | $2.069,24 | $9,01 | $0,00000203 |
| 2026-07-12 | $2.087,09 | $9,09 | $0,00000207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
