Pledge Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $32.676 | $47,20 | N/A |
| 2026-10-13 | $33.014 | $330,08 | $0,00003269 |
| 2026-10-12 | $35.534 | $14,97 | $0,00003303 |
| 2026-10-11 | $35.154 | $14,64 | $0,00003555 |
| 2026-10-10 | $34.754 | $60,45 | $0,00003517 |
| 2026-10-09 | $34.094 | $4.293,58 | $0,00003477 |
| 2026-10-08 | $27.395 | $641,55 | $0,00003411 |
| 2026-10-07 | $30.138 | $1.690,23 | $0,00002741 |
| 2026-10-06 | $32.148 | $1.350,50 | $0,00003015 |
| 2026-10-05 | $40.845 | $1.502,44 | $0,00003216 |
| 2026-10-04 | $52.937 | $80,36 | $0,00004086 |
| 2026-10-03 | $52.054 | $433,63 | $0,00005296 |
| 2026-10-02 | $50.740 | $1.002,81 | $0,00005208 |
| 2026-10-01 | $58.169 | $1.915,06 | $0,00005076 |
| 2026-09-30 | $68.111 | $4.880,36 | $0,00005820 |
| 2026-09-29 | $55.106 | $1.491,67 | $0,00006817 |
| 2026-09-28 | $56.045 | $2.819,14 | $0,00005515 |
| 2026-09-27 | $74.018 | $2.108,86 | $0,00005609 |
| 2026-09-26 | $94.875 | $5.268,73 | $0,00007408 |
| 2026-09-25 | $73.770 | $2.425,50 | $0,00009495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
