Pledra Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $2.069,83 | $96,28 | N/A |
| 2026-08-05 | $2.176,30 | $99,15 | $0,00000207 |
| 2026-08-03 | $2.288,58 | $2,34 | $0,00000218 |
| 2026-08-02 | $2.244,21 | $12,71 | $0,00000229 |
| 2026-08-01 | $2.307,15 | $3,84 | $0,00000224 |
| 2026-07-31 | $2.347,30 | $1,96 | $0,00000231 |
| 2026-07-30 | $2.472,66 | $123,65 | $0,00000235 |
| 2026-07-29 | $2.646,84 | $3,00 | $0,00000247 |
| 2026-07-28 | $2.624,64 | $2,75 | $0,00000265 |
| 2026-07-27 | $2.746,91 | $1,61 | $0,00000262 |
| 2026-07-26 | $2.734,56 | $1,11 | $0,00000275 |
| 2026-07-25 | $2.773,54 | $2,71 | $0,00000273 |
| 2026-07-24 | $2.881,83 | $1,49 | $0,00000277 |
| 2026-07-23 | $2.960,67 | $59,22 | $0,00000288 |
| 2026-07-22 | $3.040,47 | $30,41 | $0,00000296 |
| 2026-07-21 | $3.077,28 | $16,98 | $0,00000304 |
| 2026-07-20 | $2.993,77 | $16,46 | $0,00000308 |
| 2026-07-19 | $3.037,57 | $39,09 | $0,00000299 |
| 2026-07-18 | $3.131,38 | $9,41 | $0,00000304 |
| 2026-07-17 | $3.163,85 | $8,68 | $0,00000313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
