PL^Gnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $1,62 | N/A |
| 2026-07-21 | $0,000000000000000000 | $1,68 | $0,00000767 |
| 2026-07-17 | $0,000000000000000000 | $2,21 | $0,00000765 |
| 2026-07-16 | $0,000000000000000000 | $2,33 | $0,00000761 |
| 2026-07-15 | $0,000000000000000000 | $2,66 | $0,00000766 |
| 2026-07-14 | $0,000000000000000000 | $2,66 | $0,00000763 |
| 2026-07-10 | $0,000000000000000000 | $2,48 | $0,00000763 |
| 2026-07-08 | $0,000000000000000000 | $2,30 | $0,00000760 |
| 2026-07-05 | $0,000000000000000000 | $2,28 | $0,00000755 |
| 2026-07-04 | $0,000000000000000000 | $1,87 | $0,00000760 |
| 2026-07-03 | $0,000000000000000000 | $3,29 | $0,00000757 |
| 2026-07-02 | $0,000000000000000000 | $1,98 | $0,00000754 |
| 2026-07-01 | $0,000000000000000000 | $3,45 | $0,00000751 |
| 2026-06-30 | $0,000000000000000000 | $2,32 | $0,00000746 |
| 2026-06-29 | $0,000000000000000000 | $2,32 | $0,00000752 |
| 2026-06-27 | $0,000000000000000000 | $1,53 | $0,00000752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
