Plian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $5.801,63 | $0,00012517 | N/A |
| 2026-10-14 | $295.254 | $99,89 | $0,00000569 |
| 2026-10-13 | $295.806 | $29,98 | $0,00028981 |
| 2026-10-12 | $295.213 | $193,55 | $0,00029035 |
| 2026-10-11 | $310.480 | $16,92 | $0,00028976 |
| 2026-10-10 | $310.482 | $22,33 | $0,00030475 |
| 2026-10-09 | $313.191 | $12,60 | $0,00030475 |
| 2026-10-08 | $330.899 | $11,21 | $0,00030741 |
| 2026-10-07 | $313.741 | $11,13 | $0,00032479 |
| 2026-10-06 | $314.353 | $12,01 | $0,00030795 |
| 2026-10-05 | $314.176 | $4,00 | $0,00030855 |
| 2026-10-04 | $297.343 | $4,00 | $0,00030838 |
| 2026-10-03 | $301.546 | $188,27 | $0,00029185 |
| 2026-10-02 | $297.354 | $38,04 | $0,00029598 |
| 2026-10-01 | $295.954 | $159,21 | $0,00029187 |
| 2026-09-30 | $316.395 | $55,45 | $0,00029049 |
| 2026-09-29 | $325.910 | $3,63 | $0,00031056 |
| 2026-09-28 | $128.525 | $23,80 | $0,00031989 |
| 2026-09-27 | $214.690 | $31,63 | $0,00012615 |
| 2026-09-26 | $8.658,44 | $22,75 | $0,00021073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
