Plian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $311.756 | $248,88 | N/A |
| 2026-08-29 | $336.865 | $56,91 | $0,00030600 |
| 2026-08-28 | $339.286 | $47,07 | $0,00033065 |
| 2026-08-27 | $344.345 | $96,16 | $0,00033302 |
| 2026-08-26 | $345.011 | $146,34 | $0,00033799 |
| 2026-08-25 | $371.837 | $113,87 | $0,00033864 |
| 2026-08-24 | $372.716 | $85,18 | $0,00036497 |
| 2026-08-23 | $373.464 | $52,89 | $0,00036584 |
| 2026-08-22 | $373.460 | $237,59 | $0,00036657 |
| 2026-08-21 | $404.343 | $542,72 | $0,00036657 |
| 2026-08-20 | $418.936 | $68,15 | $0,00039688 |
| 2026-08-19 | $418.886 | $235,55 | $0,00041120 |
| 2026-08-18 | $350.102 | $62,35 | $0,00041115 |
| 2026-08-17 | $418.654 | $192,48 | $0,00034364 |
| 2026-08-16 | $7.777,24 | $0,00409607 | $0,00041093 |
| 2026-08-15 | $7.502,02 | $0,00036398 | $0,00000763 |
| 2026-08-14 | $454.275 | $10,64 | $0,00000736 |
| 2026-08-13 | $453.959 | $15,96 | $0,00044589 |
| 2026-08-12 | $454.002 | $110,02 | $0,00044558 |
| 2026-08-11 | $472.158 | $27,88 | $0,00044562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
