PlotX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $386.569 | $2.181,61 | N/A |
| 2026-09-20 | $386.785 | $890,85 | $0,00370821 |
| 2026-09-19 | $384.086 | $1.623,96 | $0,00371028 |
| 2026-09-18 | $364.826 | $280,70 | $0,00368439 |
| 2026-09-17 | $363.928 | $17,46 | $0,00349964 |
| 2026-09-16 | $359.988 | $1.240,59 | $0,00349103 |
| 2026-09-15 | $375.042 | $865,43 | $0,00345322 |
| 2026-09-14 | $370.057 | $512,12 | $0,00359763 |
| 2026-09-13 | $374.895 | $3,94 | $0,00354982 |
| 2026-09-12 | $376.696 | $1.344,32 | $0,00359623 |
| 2026-09-11 | $363.851 | $177,52 | $0,00361350 |
| 2026-09-10 | $368.721 | $304,06 | $0,00349028 |
| 2026-09-09 | $370.131 | $11,14 | $0,00353700 |
| 2026-09-08 | $369.971 | $3,90 | $0,00355053 |
| 2026-09-07 | $371.651 | $398,67 | $0,00354899 |
| 2026-09-06 | $369.204 | $233,00 | $0,00356511 |
| 2026-09-05 | $367.069 | $5.859,02 | $0,00354163 |
| 2026-09-04 | $388.754 | $1.044,42 | $0,00352115 |
| 2026-09-03 | $375.389 | $832,22 | $0,00372917 |
| 2026-09-02 | $379.963 | $594,64 | $0,00360096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
