Plug Power (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $22.501 | $150.645 | N/A |
| 2026-09-15 | $22.386 | $162.515 | $2,08 |
| 2026-09-14 | $23.048 | $153.111 | $2,07 |
| 2026-09-13 | $23.052 | $149.832 | $2,09 |
| 2026-09-12 | $22.941 | $150.675 | $2,09 |
| 2026-09-11 | $23.604 | $141.775 | $2,08 |
| 2026-09-10 | $23.748 | $150.640 | $2,09 |
| 2026-09-09 | $24.742 | $159.190 | $2,20 |
| 2026-09-08 | $22.703 | $148.140 | $2,27 |
| 2026-09-07 | $22.675 | $146.051 | $2,18 |
| 2026-09-06 | $22.656 | $149.750 | $2,17 |
| 2026-09-05 | $22.420 | $152.173 | $2,17 |
| 2026-09-04 | $23.480 | $150.934 | $2,15 |
| 2026-09-03 | $23.114 | $138.505 | $2,11 |
| 2026-09-02 | $21.776 | $96.835 | $2,11 |
| 2026-09-01 | $22.533 | $102.450 | $2,08 |
| 2026-08-31 | $22.791 | $98.727 | $2,16 |
| 2026-08-30 | $22.803 | $100.899 | $2,19 |
| 2026-08-29 | $22.791 | $104.931 | $2,20 |
| 2026-08-28 | $23.419 | $108.621 | $2,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
