Plugin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $979.013 | $10.616,47 | N/A |
| 2026-11-05 | $1.014.864 | $13.838,70 | $0,00195803 |
| 2026-11-04 | $1.035.935 | $16.751,60 | $0,00202973 |
| 2026-11-03 | $956.195 | $17.461,97 | $0,00207187 |
| 2026-11-02 | $1.075.036 | $15.507,08 | $0,00191239 |
| 2026-11-01 | $1.051.506 | $20.429 | $0,00215007 |
| 2026-10-31 | $1.044.538 | $31.758 | $0,00210301 |
| 2026-10-30 | $1.129.398 | $22.553 | $0,00208908 |
| 2026-10-29 | $1.087.944 | $16.179,67 | $0,00225880 |
| 2026-10-28 | $1.129.102 | $16.787,40 | $0,00217589 |
| 2026-10-27 | $1.289.202 | $20.807 | $0,00225820 |
| 2026-10-26 | $1.323.116 | $19.070,01 | $0,00257840 |
| 2026-10-25 | $1.358.732 | $19.106,46 | $0,00264623 |
| 2026-10-24 | $1.382.167 | $20.605 | $0,00271746 |
| 2026-10-23 | $1.588.767 | $24.662 | $0,00276433 |
| 2026-10-22 | $1.825.895 | $26.759 | $0,00317753 |
| 2026-10-21 | $1.821.139 | $34.747 | $0,00365179 |
| 2026-10-20 | $1.638.750 | $26.709 | $0,00364228 |
| 2026-10-19 | $1.405.374 | $19.386,41 | $0,00327750 |
| 2026-10-18 | $1.482.718 | $21.358 | $0,00281075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
