Plugin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.312.905 | $73.690 | N/A |
| 2026-03-22 | $1.299.780 | $73.111 | $0,00320761 |
| 2026-03-21 | $1.406.379 | $72.209 | $0,00317019 |
| 2026-03-20 | $1.438.349 | $72.228 | $0,00343036 |
| 2026-03-19 | $1.483.787 | $75.357 | $0,00350729 |
| 2026-03-18 | $1.402.971 | $70.817 | $0,00362162 |
| 2026-03-17 | $1.408.752 | $72.961 | $0,00342188 |
| 2026-03-16 | $1.478.974 | $74.707 | $0,00343598 |
| 2026-03-15 | $1.405.426 | $70.728 | $0,00360725 |
| 2026-03-14 | $1.406.203 | $75.086 | $0,00342878 |
| 2026-03-13 | $1.422.891 | $72.000 | $0,00342976 |
| 2026-03-12 | $1.423.266 | $65.786 | $0,00346443 |
| 2026-03-11 | $1.436.716 | $76.387 | $0,00347744 |
| 2026-03-10 | $1.386.401 | $66.272 | $0,00350860 |
| 2026-03-09 | $1.456.742 | $65.956 | $0,00339271 |
| 2026-03-08 | $1.443.248 | $74.765 | $0,00355303 |
| 2026-03-07 | $1.553.234 | $74.289 | $0,00351673 |
| 2026-03-06 | $1.699.323 | $68.613 | $0,00378838 |
| 2026-03-05 | $1.706.770 | $63.691 | $0,00414469 |
| 2026-03-04 | $1.729.608 | $67.249 | $0,00416285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
