Plugin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $454.210 | $5.088,73 | N/A |
| 2026-09-20 | $455.844 | $615,91 | $0,00090842 |
| 2026-09-19 | $447.380 | $762,58 | $0,00091169 |
| 2026-09-18 | $450.653 | $1.236,34 | $0,00089476 |
| 2026-09-17 | $444.704 | $1.286,61 | $0,00090131 |
| 2026-09-16 | $470.237 | $3.462,08 | $0,00088941 |
| 2026-09-15 | $499.924 | $3.020,38 | $0,00094047 |
| 2026-09-14 | $499.818 | $1.339,02 | $0,00099985 |
| 2026-09-13 | $538.317 | $2.242,11 | $0,00099964 |
| 2026-09-12 | $569.861 | $1.341,53 | $0,00107663 |
| 2026-09-11 | $599.780 | $2.069,96 | $0,00113972 |
| 2026-09-10 | $634.838 | $992,00 | $0,00119956 |
| 2026-09-09 | $632.378 | $2.453,46 | $0,00126968 |
| 2026-09-08 | $584.880 | $989,94 | $0,00126476 |
| 2026-09-07 | $552.178 | $1.128,77 | $0,00116976 |
| 2026-09-06 | $640.313 | $1.992,40 | $0,00110436 |
| 2026-09-05 | $615.090 | $1.068,47 | $0,00128063 |
| 2026-09-04 | $644.972 | $2.408,60 | $0,00123018 |
| 2026-09-03 | $615.094 | $2.721,62 | $0,00128994 |
| 2026-09-02 | $562.779 | $2.103,70 | $0,00123019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
