Plugin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $774.911 | $9.936,56 | N/A |
| 2026-08-06 | $779.840 | $8.416,33 | $0,00154982 |
| 2026-08-05 | $869.911 | $11.139,40 | $0,00155968 |
| 2026-08-04 | $842.778 | $10.115,93 | $0,00173982 |
| 2026-08-03 | $826.265 | $10.040,40 | $0,00168556 |
| 2026-08-02 | $843.854 | $10.141,81 | $0,00165253 |
| 2026-08-01 | $801.046 | $10.811,98 | $0,00168771 |
| 2026-07-31 | $687.373 | $10.789,39 | $0,00160209 |
| 2026-07-30 | $732.295 | $10.177,77 | $0,00137475 |
| 2026-07-29 | $645.956 | $9.619,17 | $0,00146459 |
| 2026-07-28 | $621.229 | $10.499,40 | $0,00129191 |
| 2026-07-27 | $620.930 | $11.582,09 | $0,00124246 |
| 2026-07-26 | $577.941 | $54.469 | $0,00124186 |
| 2026-07-25 | $589.059 | $66.998 | $0,00115588 |
| 2026-07-24 | $559.578 | $70.285 | $0,00117812 |
| 2026-07-23 | $572.030 | $59.236 | $0,00111916 |
| 2026-07-22 | $587.315 | $69.508 | $0,00114406 |
| 2026-07-21 | $538.990 | $51.787 | $0,00117463 |
| 2026-07-20 | $620.300 | $58.600 | $0,00107798 |
| 2026-07-19 | $620.335 | $67.384 | $0,00124060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
