Plume USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $4.606.994 | $8.464,58 | N/A |
| 2026-08-20 | $4.609.311 | $5.549,61 | $1,001 |
| 2026-08-19 | $4.515.449 | $3.655,73 | $1,001 |
| 2026-08-18 | $4.538.442 | $3.514,65 | $0,997662 |
| 2026-08-17 | $4.512.872 | $3.676,89 | $0,999079 |
| 2026-08-16 | $4.442.281 | $6.683,36 | $1,001 |
| 2026-08-15 | $4.365.612 | $5.354,70 | $0,989875 |
| 2026-08-14 | $4.611.763 | $3.026,95 | $0,994580 |
| 2026-08-13 | $4.644.243 | $1.777,68 | $0,990701 |
| 2026-08-12 | $4.729.379 | $1.847,56 | $0,995960 |
| 2026-08-11 | $4.755.018 | $5.310,56 | $0,976646 |
| 2026-08-10 | $4.579.601 | $3.605,67 | $1,003 |
| 2026-08-09 | $4.595.473 | $1.663,54 | $0,994673 |
| 2026-08-08 | $4.553.201 | $4.555,58 | $0,998000 |
| 2026-08-07 | $4.559.576 | $4.420,71 | $1,001 |
| 2026-08-06 | $4.486.035 | $4.985,88 | $0,996694 |
| 2026-08-05 | $4.440.173 | $3.643,77 | $0,987884 |
| 2026-08-04 | $4.777.458 | $2.916,17 | $0,983959 |
| 2026-08-03 | $5.426.885 | $816,24 | $0,989328 |
| 2026-08-02 | $5.107.653 | $1.108,31 | $0,993459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
