Plume USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $2.428.066 | $2.293,11 | N/A |
| 2026-10-02 | $2.449.553 | $4.547,02 | $0,991044 |
| 2026-10-01 | $2.468.873 | $1.642,45 | $0,998557 |
| 2026-09-30 | $2.460.043 | $2.188,58 | $1,001 |
| 2026-09-29 | $2.160.597 | $4.280,47 | $1,000 |
| 2026-09-28 | $2.920.330 | $4.169,90 | $1,001 |
| 2026-09-27 | $2.925.386 | $3.003,60 | $1,001 |
| 2026-09-26 | $2.778.902 | $3.192,74 | $1,001 |
| 2026-09-25 | $2.679.911 | $4.831,89 | $1,000 |
| 2026-09-24 | $2.380.489 | $1.735,85 | $0,998822 |
| 2026-09-23 | $2.654.285 | $3.123,34 | $0,999756 |
| 2026-09-22 | $2.783.722 | $4.761,18 | $0,996104 |
| 2026-09-21 | $2.532.885 | $5.814,36 | $0,997610 |
| 2026-09-20 | $2.718.326 | $4.490,68 | $1,001 |
| 2026-09-19 | $2.775.468 | $5.848,82 | $0,998867 |
| 2026-09-18 | $2.548.897 | $2.943,42 | $1,001 |
| 2026-09-17 | $2.348.959 | $7.351,62 | $0,998679 |
| 2026-09-16 | $2.407.442 | $2.320,97 | $1,002 |
| 2026-09-15 | $3.069.058 | $2.740,85 | $0,999861 |
| 2026-09-14 | $2.996.430 | $1.649,21 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
