Plume Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $126.992.390 | $13.087.230 | N/A |
| 2026-10-06 | $130.199.117 | $27.704.323 | $0,01922338 |
| 2026-10-05 | $124.610.896 | $12.129.128 | $0,01970880 |
| 2026-10-04 | $118.646.159 | $8.361.599 | $0,01886288 |
| 2026-10-03 | $120.543.136 | $16.481.964 | $0,01795998 |
| 2026-10-02 | $121.423.772 | $50.037.543 | $0,01824713 |
| 2026-10-01 | $124.434.986 | $24.208.343 | $0,01838044 |
| 2026-09-30 | $116.051.600 | $21.384.111 | $0,01883626 |
| 2026-09-29 | $120.746.781 | $31.774.165 | $0,01756723 |
| 2026-09-28 | $123.956.223 | $20.155.097 | $0,01827796 |
| 2026-09-27 | $119.447.290 | $23.324.928 | $0,01876378 |
| 2026-09-26 | $127.351.026 | $42.102.383 | $0,01808125 |
| 2026-09-25 | $119.390.283 | $47.646.096 | $0,01927767 |
| 2026-09-24 | $103.773.827 | $28.151.264 | $0,01807262 |
| 2026-09-23 | $107.903.826 | $19.634.528 | $0,01570869 |
| 2026-09-22 | $99.846.113 | $16.490.999 | $0,01633386 |
| 2026-09-21 | $89.807.217 | $15.287.249 | $0,01511413 |
| 2026-09-20 | $90.772.565 | $9.865.988 | $0,01404549 |
| 2026-09-19 | $91.045.586 | $13.310.848 | $0,01419646 |
| 2026-09-18 | $83.348.909 | $8.705.684 | $0,01423916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
