Plume Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $57.073.524 | $5.230.711 | N/A |
| 2026-06-30 | $57.406.346 | $4.690.618 | $0,00961614 |
| 2026-06-29 | $59.559.014 | $5.587.905 | $0,00997673 |
| 2026-06-28 | $58.327.674 | $7.085.533 | $0,00977047 |
| 2026-06-27 | $57.896.553 | $4.952.998 | $0,00969825 |
| 2026-06-26 | $56.913.837 | $6.116.986 | $0,00953364 |
| 2026-06-25 | $56.393.961 | $9.680.187 | $0,00944655 |
| 2026-06-24 | $58.511.168 | $4.943.251 | $0,00980120 |
| 2026-06-23 | $62.034.740 | $4.550.563 | $0,01039144 |
| 2026-06-22 | $64.712.147 | $4.258.161 | $0,01083993 |
| 2026-06-21 | $64.917.639 | $6.328.557 | $0,01087435 |
| 2026-06-20 | $64.042.482 | $4.616.294 | $0,01112297 |
| 2026-06-19 | $63.366.515 | $6.681.688 | $0,01100557 |
| 2026-06-18 | $67.378.832 | $9.514.741 | $0,01170243 |
| 2026-06-17 | $64.589.158 | $12.577.608 | $0,01121792 |
| 2026-06-16 | $65.085.463 | $8.647.838 | $0,01130412 |
| 2026-06-15 | $65.434.404 | $15.699.879 | $0,01136472 |
| 2026-06-14 | $62.291.069 | $6.946.744 | $0,01081878 |
| 2026-06-13 | $61.204.030 | $8.258.481 | $0,01062999 |
| 2026-06-12 | $58.693.088 | $4.710.483 | $0,01019388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
