Plush Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $11.333,00 | $156,51 | N/A |
| 2026-10-09 | $11.711,65 | $8,14 | $0,00001133 |
| 2026-10-08 | $12.431,87 | $153,34 | $0,00001171 |
| 2026-10-07 | $13.395,60 | $13,23 | $0,00001243 |
| 2026-10-06 | $14.088,96 | $92,75 | $0,00001340 |
| 2026-10-05 | $13.889,43 | $91,44 | $0,00001409 |
| 2026-10-04 | $13.565,46 | $58,03 | $0,00001389 |
| 2026-10-03 | $13.256,61 | $14,20 | $0,00001357 |
| 2026-10-02 | $13.184,26 | $20,97 | $0,00001326 |
| 2026-10-01 | $13.493,17 | $23,44 | $0,00001318 |
| 2026-09-30 | $12.859,93 | $23,26 | $0,00001349 |
| 2026-09-29 | $13.031,90 | $19,64 | $0,00001286 |
| 2026-09-28 | $13.838,68 | $4,35 | $0,00001303 |
| 2026-09-27 | $14.075,84 | $5,31 | $0,00001384 |
| 2026-09-26 | $13.918,35 | $26,39 | $0,00001408 |
| 2026-09-25 | $13.903,08 | $66,49 | $0,00001392 |
| 2026-09-24 | $14.387,91 | $33,63 | $0,00001390 |
| 2026-09-23 | $14.947,15 | $125,04 | $0,00001439 |
| 2026-09-22 | $14.927,89 | $389,67 | $0,00001495 |
| 2026-09-21 | $15.109,68 | $25,52 | $0,00001493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
