Pluto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $6.130,18 | $7,19 | N/A |
| 2026-08-08 | $6.117,75 | $7,17 | $0,00000613 |
| 2026-07-31 | $6.061,15 | $6,67 | $0,00000612 |
| 2026-07-30 | $5.872,69 | $2,89 | $0,00000606 |
| 2026-07-29 | $5.880,84 | $1,53 | $0,00000587 |
| 2026-07-28 | $5.871,41 | $1,53 | $0,00000588 |
| 2026-07-21 | $5.884,33 | $7,13 | $0,00000587 |
| 2026-07-20 | $5.869,62 | $5,98 | $0,00000588 |
| 2026-07-19 | $5.847,77 | $5,94 | $0,00000587 |
| 2026-07-15 | $6.002,42 | $6,01 | $0,00000585 |
| 2026-07-14 | $5.987,12 | $5,99 | $0,00000600 |
| 2026-07-11 | $5.935,84 | $2,69 | $0,00000599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
