Pluto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $7.410,55 | $2,96 | N/A |
| 2026-09-23 | $7.511,68 | $209,53 | $0,00000741 |
| 2026-09-22 | $8.158,25 | $24,88 | $0,00000751 |
| 2026-09-21 | $7.919,70 | $8,32 | $0,00000816 |
| 2026-09-20 | $7.951,06 | $300,25 | $0,00000792 |
| 2026-09-19 | $7.740,65 | $33,02 | $0,00000795 |
| 2026-09-18 | $7.587,67 | $32,74 | $0,00000774 |
| 2026-09-17 | $7.299,94 | $4,21 | $0,00000759 |
| 2026-09-16 | $7.254,51 | $4,19 | $0,00000730 |
| 2026-09-13 | $7.328,05 | $2,88 | $0,00000725 |
| 2026-09-12 | $7.364,50 | $2,64 | $0,00000733 |
| 2026-09-11 | $7.181,79 | $5,17 | $0,00000736 |
| 2026-09-10 | $7.292,72 | $1,49 | $0,00000718 |
| 2026-09-09 | $7.591,81 | $3,85 | $0,00000729 |
| 2026-09-08 | $7.476,17 | $4,33 | $0,00000759 |
| 2026-09-07 | $7.469,64 | $1,51 | $0,00000748 |
| 2026-09-03 | $6.954,07 | $25,19 | $0,00000747 |
| 2026-09-02 | $6.978,48 | $25,29 | $0,00000695 |
| 2026-09-01 | $6.983,25 | $23,13 | $0,00000698 |
| 2026-08-31 | $6.970,95 | $10,20 | $0,00000698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
