Pluto Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $7.946,32 | $5,35 | N/A |
| 2026-06-21 | $7.906,85 | $5,29 | $0,00000795 |
| 2026-06-20 | $7.828,06 | $2,57 | $0,00000791 |
| 2026-06-19 | $7.789,34 | $2,56 | $0,00000783 |
| 2026-06-18 | $8.165,41 | $1,49 | $0,00000779 |
| 2026-06-17 | $8.164,92 | $6,48 | $0,00000817 |
| 2026-06-16 | $8.347,39 | $1,71 | $0,00000816 |
| 2026-06-15 | $8.338,69 | $15,19 | $0,00000835 |
| 2026-06-14 | $8.250,19 | $12,62 | $0,00000834 |
| 2026-06-13 | $8.198,70 | $4,85 | $0,00000825 |
| 2026-06-12 | $8.196,95 | $4,85 | $0,00000819 |
| 2026-06-11 | $7.977,92 | $3,99 | $0,00000820 |
| 2026-06-10 | $8.129,79 | $7,03 | $0,00000798 |
| 2026-06-09 | $8.300,96 | $16,82 | $0,00000813 |
| 2026-06-08 | $7.863,78 | $7,10 | $0,00000830 |
| 2026-06-07 | $7.863,78 | $7,10 | $0,00000786 |
| 2026-06-06 | $7.849,67 | $14,47 | $0,00000786 |
| 2026-06-05 | $7.849,67 | $14,47 | $0,00000786 |
| 2026-06-03 | $9.016,23 | $18,46 | $0,00000786 |
| 2026-06-02 | $9.529,64 | $19,10 | $0,00000902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
