Pluto Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.163,96 | $1,72 | N/A |
| 2026-03-22 | $6.276,18 | $7,40 | $0,00000616 |
| 2026-03-21 | $6.281,23 | $72,46 | $0,00000620 |
| 2026-03-20 | $6.377,04 | $7,56 | $0,00000628 |
| 2026-03-19 | $6.389,14 | $7,57 | $0,00000638 |
| 2026-03-18 | $6.622,65 | $7,46 | $0,00000639 |
| 2026-03-17 | $6.666,28 | $57,06 | $0,00000662 |
| 2026-03-16 | $6.666,28 | $57,06 | $0,00000669 |
| 2026-03-15 | $6.413,82 | $13,15 | $0,00000669 |
| 2026-03-14 | $6.436,93 | $18,16 | $0,00000641 |
| 2026-03-13 | $6.391,14 | $14,00 | $0,00000644 |
| 2026-03-12 | $6.486,10 | $164,41 | $0,00000639 |
| 2026-03-11 | $6.739,49 | $224,26 | $0,00000648 |
| 2026-03-10 | $6.739,49 | $224,26 | $0,00000674 |
| 2026-03-09 | $6.532,53 | $13,07 | $0,00000674 |
| 2026-03-08 | $6.542,64 | $13,08 | $0,00000653 |
| 2026-03-07 | $6.672,46 | $73,18 | $0,00000654 |
| 2026-03-06 | $7.070,31 | $3,73 | $0,00000667 |
| 2026-03-05 | $7.044,20 | $161,28 | $0,00000706 |
| 2026-03-04 | $6.512,30 | $144,69 | $0,00000704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
