PMFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $33.136 | $73,08 | N/A |
| 2026-09-14 | $34.025 | $93,40 | $0,000000331360 |
| 2026-09-13 | $34.890 | $87,57 | $0,000000340252 |
| 2026-09-12 | $34.831 | $87,00 | $0,000000348902 |
| 2026-09-11 | $33.866 | $182,99 | $0,000000348313 |
| 2026-09-10 | $34.710 | $2,48 | $0,000000338662 |
| 2026-09-09 | $34.543 | $2,47 | $0,000000347098 |
| 2026-09-07 | $35.641 | $132,82 | $0,000000345426 |
| 2026-09-06 | $35.308 | $7,10 | $0,000000356408 |
| 2026-09-05 | $35.048 | $49,06 | $0,000000353080 |
| 2026-09-04 | $35.856 | $42,32 | $0,000000350480 |
| 2026-09-03 | $34.774 | $2,47 | $0,000000358561 |
| 2026-09-02 | $34.619 | $999,07 | $0,000000347738 |
| 2026-09-01 | $38.323 | $413,28 | $0,000000346194 |
| 2026-08-31 | $38.642 | $37,26 | $0,000000383233 |
| 2026-08-30 | $38.834 | $383,52 | $0,000000386416 |
| 2026-08-29 | $38.165 | $372,33 | $0,000000388338 |
| 2026-08-28 | $40.114 | $2.252,19 | $0,000000381648 |
| 2026-08-27 | $46.068 | $6.306,12 | $0,000000401141 |
| 2026-08-26 | $36.458 | $5,25 | $0,000000460685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
