PMFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $32.062 | $285,73 | N/A |
| 2026-07-28 | $32.059 | $420,23 | $0,000000320615 |
| 2026-07-27 | $33.342 | $141,30 | $0,000000320589 |
| 2026-07-26 | $32.155 | $8,29 | $0,000000333421 |
| 2026-07-25 | $31.938 | $19,06 | $0,000000321548 |
| 2026-07-24 | $32.869 | $595,99 | $0,000000319385 |
| 2026-07-23 | $34.627 | $305,38 | $0,000000328689 |
| 2026-07-22 | $35.598 | $36,71 | $0,000000346270 |
| 2026-07-21 | $35.138 | $62,24 | $0,000000355976 |
| 2026-07-20 | $34.055 | $197,83 | $0,000000351381 |
| 2026-07-19 | $34.383 | $131,73 | $0,000000340552 |
| 2026-07-18 | $34.679 | $384,40 | $0,000000343832 |
| 2026-07-17 | $35.706 | $2.604,38 | $0,000000346792 |
| 2026-07-16 | $44.257 | $1.513,40 | $0,000000357063 |
| 2026-07-15 | $45.163 | $1.726,04 | $0,000000442574 |
| 2026-07-14 | $48.048 | $1.116,74 | $0,000000451626 |
| 2026-07-13 | $51.981 | $2.264,48 | $0,000000480476 |
| 2026-07-12 | $51.277 | $1.143,91 | $0,000000519808 |
| 2026-07-11 | $52.127 | $3.307,97 | $0,000000512767 |
| 2026-07-10 | $52.630 | $7.399,51 | $0,000000521268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
