PMFI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $25.167 | $59,97 | N/A |
| 2026-10-28 | $25.171 | $6,02 | $0,000000251670 |
| 2026-10-27 | $25.161 | $2.142,00 | $0,000000251707 |
| 2026-10-26 | $25.449 | $2.165,49 | $0,000000251608 |
| 2026-10-24 | $30.932 | $10,54 | $0,000000254492 |
| 2026-10-23 | $30.955 | $52,79 | $0,000000309320 |
| 2026-10-22 | $31.232 | $33,17 | $0,000000309547 |
| 2026-10-17 | $31.287 | $5,67 | $0,000000312323 |
| 2026-10-16 | $31.999 | $1,26 | $0,000000312866 |
| 2026-10-15 | $31.262 | $50,90 | $0,000000319994 |
| 2026-10-14 | $32.202 | $201,88 | $0,000000312615 |
| 2026-10-13 | $32.645 | $152,77 | $0,000000322019 |
| 2026-10-10 | $32.613 | $8,00 | $0,000000326453 |
| 2026-10-09 | $32.556 | $118,41 | $0,000000326128 |
| 2026-10-08 | $34.157 | $685,59 | $0,000000325556 |
| 2026-10-07 | $33.293 | $7,97 | $0,000000341571 |
| 2026-10-06 | $34.564 | $24,30 | $0,000000332930 |
| 2026-10-05 | $35.383 | $3,54 | $0,000000345644 |
| 2026-10-04 | $34.872 | $1,043 | $0,000000353831 |
| 2026-10-03 | $34.854 | $1,042 | $0,000000348721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
