pMINT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $2.384.955 | $28.560 | N/A |
| 2026-10-16 | $2.923.661 | $21.523 | $0,118537 |
| 2026-10-15 | $2.293.206 | $15.483,76 | $0,145297 |
| 2026-10-14 | $2.936.583 | $12.359,11 | $0,113965 |
| 2026-10-13 | $2.699.472 | $16.995,67 | $0,145936 |
| 2026-10-12 | $2.971.206 | $9.930,31 | $0,134152 |
| 2026-10-11 | $3.507.294 | $14.490,21 | $0,147656 |
| 2026-10-10 | $3.054.776 | $8.172,86 | $0,174289 |
| 2026-10-09 | $2.634.805 | $14.982,26 | $0,151801 |
| 2026-10-08 | $3.076.046 | $8.818,90 | $0,130930 |
| 2026-10-07 | $3.008.335 | $7.690,96 | $0,152855 |
| 2026-10-06 | $3.414.355 | $17.719,60 | $0,149488 |
| 2026-10-05 | $3.522.730 | $16.740,01 | $0,169664 |
| 2026-10-04 | $3.461.585 | $10.450,43 | $0,175047 |
| 2026-10-03 | $3.872.149 | $3.552,90 | $0,172008 |
| 2026-10-02 | $3.731.647 | $18.170,41 | $0,192409 |
| 2026-10-01 | $4.101.273 | $55.854 | $0,185426 |
| 2026-09-30 | $4.805.273 | $56.411 | $0,203771 |
| 2026-09-29 | $4.665.724 | $95.772 | $0,238704 |
| 2026-09-28 | $3.906.314 | $32.929 | $0,231767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
