pMINT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $848.793 | $1.296,80 | N/A |
| 2026-09-01 | $900.997 | $4.360,67 | $0,04200684 |
| 2026-08-31 | $1.235.368 | $835,04 | $0,04459044 |
| 2026-08-30 | $1.283.449 | $2.144,06 | $0,061139 |
| 2026-08-29 | $1.265.700 | $885,58 | $0,063518 |
| 2026-08-28 | $1.400.220 | $3.238,29 | $0,062640 |
| 2026-08-27 | $1.575.416 | $9.271,74 | $0,069297 |
| 2026-08-26 | $1.346.017 | $11.440,41 | $0,077968 |
| 2026-08-25 | $1.681.192 | $9.372,50 | $0,066615 |
| 2026-08-24 | $1.352.021 | $3.216,19 | $0,083199 |
| 2026-08-23 | $1.412.460 | $3.868,66 | $0,066906 |
| 2026-08-22 | $1.337.167 | $7.777,74 | $0,069896 |
| 2026-08-21 | $1.105.551 | $1.596,43 | $0,066170 |
| 2026-08-20 | $1.090.718 | $5.729,04 | $0,054675 |
| 2026-08-19 | $919.008 | $4.715,54 | $0,053941 |
| 2026-08-18 | $766.339 | $3.271,20 | $0,04544912 |
| 2026-08-17 | $652.882 | $2.222,89 | $0,03789894 |
| 2026-08-16 | $703.107 | $945,38 | $0,03228799 |
| 2026-08-15 | $695.466 | $1.963,04 | $0,03477166 |
| 2026-08-14 | $690.404 | $2.485,57 | $0,03439375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
