PmprBot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.219,43 | $43,48 | N/A |
| 2026-06-25 | $4.370,21 | $47,89 | $0,00000434 |
| 2026-06-24 | $4.288,92 | $17,65 | $0,00000450 |
| 2026-06-23 | $4.288,92 | $17,65 | $0,00000441 |
| 2026-06-21 | $4.444,93 | $18,96 | $0,00000441 |
| 2026-06-20 | $4.310,42 | $3,22 | $0,00000458 |
| 2026-06-19 | $4.358,96 | $2,24 | $0,00000441 |
| 2026-06-18 | $4.490,13 | $10,61 | $0,00000449 |
| 2026-06-17 | $4.660,26 | $44,86 | $0,00000465 |
| 2026-06-16 | $4.693,62 | $56,41 | $0,00000480 |
| 2026-06-15 | $4.694,07 | $56,41 | $0,00000483 |
| 2026-06-14 | $4.358,94 | $2,95 | $0,00000483 |
| 2026-06-13 | $4.303,95 | $5,89 | $0,00000449 |
| 2026-06-12 | $4.303,95 | $5,89 | $0,00000445 |
| 2026-06-08 | $4.092,04 | $4,85 | $0,00000445 |
| 2026-06-07 | $4.038,77 | $4,78 | $0,00000421 |
| 2026-06-06 | $4.038,77 | $4,78 | $0,00000413 |
| 2026-06-02 | $5.155,85 | $1,26 | $0,00000413 |
| 2026-06-01 | $5.273,18 | $8,67 | $0,00000531 |
| 2026-05-31 | $5.266,46 | $8,06 | $0,00000543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
