PMX500 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $2.104.384 | $210,44 | N/A |
| 2026-06-19 | $2.145.580 | $214,59 | $0,00210438 |
| 2026-06-18 | $2.145.784 | $214,59 | $0,00214558 |
| 2026-06-17 | $2.226.114 | $1,22 | $0,00214558 |
| 2026-06-16 | $2.219.064 | $1,15 | $0,00222611 |
| 2026-06-15 | $2.219.064 | $1,15 | $0,00221540 |
| 2026-06-12 | $1.849.805 | $1,45 | $0,00221540 |
| 2026-06-11 | $1.849.805 | $1,45 | $0,00184980 |
| 2026-06-09 | $1.864.237 | $480,05 | $0,00184980 |
| 2026-06-08 | $1.955.504 | $501,10 | $0,00186424 |
| 2026-06-07 | $1.955.504 | $501,10 | $0,00195550 |
| 2026-06-05 | $2.281.647 | $2.696,05 | $0,00195550 |
| 2026-06-04 | $2.360.456 | $2.773,40 | $0,00228127 |
| 2026-06-03 | $2.545.048 | $1,21 | $0,00236046 |
| 2026-06-02 | $2.582.708 | $3,27 | $0,00254505 |
| 2026-06-01 | $2.566.959 | $280,42 | $0,00258271 |
| 2026-05-31 | $2.526.745 | $1.715,28 | $0,00255193 |
| 2026-05-30 | $2.174.969 | $7,95 | $0,00253464 |
| 2026-05-29 | $2.174.969 | $7,95 | $0,00217497 |
| 2026-05-28 | $2.142.134 | $0,994096 | $0,00217497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
