pNetwork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $79.207 | $13,42 | N/A |
| 2026-07-29 | $78.910 | $21,77 | $0,00090039 |
| 2026-07-26 | $77.049 | $21,50 | $0,00089701 |
| 2026-07-25 | $76.810 | $49,06 | $0,00087586 |
| 2026-07-24 | $77.297 | $23,31 | $0,00087314 |
| 2026-07-22 | $79.067 | $1,26 | $0,00087868 |
| 2026-07-21 | $78.314 | $8,72 | $0,00089880 |
| 2026-07-20 | $78.206 | $4,98 | $0,00089024 |
| 2026-07-19 | $76.458 | $2,38 | $0,00088901 |
| 2026-07-18 | $76.236 | $2,37 | $0,00086914 |
| 2026-07-11 | $74.181 | $1,18 | $0,00086662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
