.png Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $7.558,98 | $62,05 | N/A |
| 2026-10-08 | $8.211,42 | $33,78 | $0,00000761 |
| 2026-10-07 | $8.377,76 | $45,50 | $0,00000826 |
| 2026-10-06 | $8.433,84 | $1,098 | $0,00000843 |
| 2026-10-05 | $8.416,32 | $1,096 | $0,00000849 |
| 2026-10-04 | $8.334,55 | $9,71 | $0,00000847 |
| 2026-10-03 | $8.311,33 | $41,29 | $0,00000839 |
| 2026-10-02 | $8.303,09 | $18,60 | $0,00000836 |
| 2026-10-01 | $8.335,63 | $61,96 | $0,00000836 |
| 2026-09-30 | $8.348,10 | $2,88 | $0,00000839 |
| 2026-09-29 | $8.320,56 | $2,84 | $0,00000840 |
| 2026-09-27 | $8.524,47 | $2,22 | $0,00000837 |
| 2026-09-26 | $8.576,68 | $5,44 | $0,00000858 |
| 2026-09-25 | $8.236,23 | $3,75 | $0,00000863 |
| 2026-09-24 | $8.255,34 | $2,56 | $0,00000829 |
| 2026-09-23 | $8.474,53 | $49,98 | $0,00000831 |
| 2026-09-22 | $8.711,51 | $15,14 | $0,00000853 |
| 2026-09-21 | $8.567,32 | $2,60 | $0,00000877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
