PNP Exchange Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $88.637 | $605,51 | N/A |
| 2026-07-03 | $98.711 | $340,13 | $0,00009871 |
| 2026-07-02 | $93.467 | $2.784,48 | $0,00009347 |
| 2026-07-01 | $61.886 | $2.049,99 | $0,00006189 |
| 2026-06-30 | $76.931 | $392,01 | $0,00007693 |
| 2026-06-29 | $85.664 | $844,43 | $0,00008567 |
| 2026-06-28 | $84.103 | $458,06 | $0,00008411 |
| 2026-06-27 | $82.407 | $305,65 | $0,00008241 |
| 2026-06-26 | $88.956 | $319,74 | $0,00008896 |
| 2026-06-25 | $82.435 | $145,83 | $0,00008244 |
| 2026-06-24 | $84.218 | $1.311,32 | $0,00008422 |
| 2026-06-23 | $89.008 | $1.631,13 | $0,00008901 |
| 2026-06-22 | $90.010 | $142,33 | $0,00009001 |
| 2026-06-21 | $93.048 | $528,27 | $0,00009305 |
| 2026-06-20 | $102.264 | $61,96 | $0,00010227 |
| 2026-06-19 | $98.181 | $559,89 | $0,00009818 |
| 2026-06-18 | $89.810 | $3.030,11 | $0,00008981 |
| 2026-06-17 | $99.433 | $1.037,30 | $0,00009944 |
| 2026-06-16 | $122.535 | $169,04 | $0,00012254 |
| 2026-06-15 | $124.148 | $405,99 | $0,00012415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
