PNP Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $108.457 | $254,10 | N/A |
| 2026-10-03 | $109.057 | $412,15 | $0,00010846 |
| 2026-10-02 | $112.052 | $2.403,75 | $0,00010906 |
| 2026-10-01 | $108.352 | $6.744,05 | $0,00011205 |
| 2026-09-30 | $112.583 | $3.021,36 | $0,00010835 |
| 2026-09-29 | $117.017 | $7.162,91 | $0,00011259 |
| 2026-09-28 | $63.470 | $195,40 | $0,00011702 |
| 2026-09-27 | $61.284 | $5,01 | $0,00006347 |
| 2026-09-26 | $60.537 | $40,70 | $0,00006129 |
| 2026-09-23 | $58.305 | $222,59 | $0,00006054 |
| 2026-09-22 | $62.458 | $1.200,32 | $0,00005831 |
| 2026-09-21 | $67.526 | $115,42 | $0,00006246 |
| 2026-09-19 | $65.689 | $1.565,92 | $0,00006753 |
| 2026-09-18 | $53.605 | $101,75 | $0,00006569 |
| 2026-09-12 | $52.950 | $65,19 | $0,00005361 |
| 2026-09-11 | $51.417 | $10,28 | $0,00005295 |
| 2026-09-10 | $52.354 | $10,89 | $0,00005142 |
| 2026-09-06 | $53.860 | $11,57 | $0,00005236 |
| 2026-09-05 | $54.753 | $285,08 | $0,00005386 |
| 2026-09-04 | $57.412 | $19,95 | $0,00005475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
