Pnut the Squirrel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $6.482,41 | $12,18 | N/A |
| 2026-09-02 | $6.453,97 | $3,26 | $0,00000649 |
| 2026-09-01 | $6.569,67 | $3,32 | $0,00000646 |
| 2026-08-29 | $6.699,29 | $1,075 | $0,00000657 |
| 2026-08-28 | $6.926,04 | $2,10 | $0,00000670 |
| 2026-08-27 | $6.512,66 | $1,064 | $0,00000693 |
| 2026-08-26 | $6.241,44 | $24,89 | $0,00000652 |
| 2026-08-24 | $6.074,68 | $64,17 | $0,00000625 |
| 2026-08-23 | $5.795,25 | $29,75 | $0,00000608 |
| 2026-08-22 | $5.825,29 | $29,90 | $0,00000580 |
| 2026-08-20 | $5.215,81 | $5,30 | $0,00000583 |
| 2026-08-19 | $5.252,06 | $5,33 | $0,00000522 |
| 2026-08-15 | $4.609,88 | $2,52 | $0,00000526 |
| 2026-08-14 | $4.640,15 | $2,54 | $0,00000461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
