Pnut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $21.916 | $5,43 | N/A |
| 2026-09-23 | $21.792 | $5,37 | $0,00021916 |
| 2026-09-21 | $21.183 | $16,98 | $0,00021792 |
| 2026-09-20 | $21.217 | $4,96 | $0,00021183 |
| 2026-09-19 | $21.599 | $23,54 | $0,00021217 |
| 2026-09-18 | $21.439 | $3,25 | $0,00021599 |
| 2026-09-13 | $19.256,25 | $1,74 | $0,00021439 |
| 2026-09-01 | $19.599,84 | $9,13 | $0,00019256 |
| 2026-08-31 | $19.412,76 | $20,35 | $0,00019600 |
| 2026-08-30 | $20.002 | $1,018 | $0,00019413 |
| 2026-08-25 | $18.785,34 | $20,85 | $0,00020002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
