pochita Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $8.267,14 | $219,74 | N/A |
| 2026-10-01 | $8.862,14 | $235,56 | $0,00000827 |
| 2026-09-30 | $8.154,39 | $20,39 | $0,00000886 |
| 2026-09-29 | $8.263,44 | $17,70 | $0,00000815 |
| 2026-09-28 | $8.489,63 | $1,34 | $0,00000826 |
| 2026-09-27 | $8.477,59 | $1,34 | $0,00000849 |
| 2026-09-24 | $8.322,83 | $3,37 | $0,00000848 |
| 2026-09-23 | $8.544,21 | $1,86 | $0,00000832 |
| 2026-09-22 | $8.628,62 | $1,46 | $0,00000854 |
| 2026-09-19 | $8.270,64 | $2,08 | $0,00000863 |
| 2026-09-18 | $8.095,24 | $1,75 | $0,00000827 |
| 2026-09-17 | $8.024,24 | $78,43 | $0,00000810 |
| 2026-09-16 | $7.902,02 | $77,64 | $0,00000802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
