Pockemy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $56.936 | $149,52 | N/A |
| 2026-10-04 | $58.398 | $105,74 | $0,00005695 |
| 2026-10-03 | $57.701 | $1,043 | $0,00005841 |
| 2026-10-02 | $60.075 | $102,44 | $0,00005771 |
| 2026-10-01 | $63.828 | $430,41 | $0,00006009 |
| 2026-09-30 | $68.262 | $89,88 | $0,00006384 |
| 2026-09-29 | $68.719 | $698,06 | $0,00006827 |
| 2026-09-28 | $79.707 | $59,48 | $0,00006873 |
| 2026-09-27 | $80.130 | $68,73 | $0,00007972 |
| 2026-09-26 | $82.798 | $65,96 | $0,00008015 |
| 2026-09-25 | $80.184 | $2,66 | $0,00008281 |
| 2026-09-24 | $78.773 | $710,39 | $0,00008020 |
| 2026-09-23 | $84.404 | $64,76 | $0,00007879 |
| 2026-09-22 | $85.920 | $195,10 | $0,00008442 |
| 2026-09-21 | $82.539 | $53,46 | $0,00008594 |
| 2026-09-20 | $83.032 | $57,24 | $0,00008255 |
| 2026-09-19 | $85.449 | $138,63 | $0,00008305 |
| 2026-09-18 | $77.469 | $125,19 | $0,00008546 |
| 2026-09-17 | $72.989 | $60,88 | $0,00007748 |
| 2026-09-16 | $73.224 | $57,24 | $0,00007300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
