Pockemy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $157.879 | $979,69 | N/A |
| 2026-07-05 | $154.205 | $3.314,28 | $0,00015423 |
| 2026-07-04 | $166.805 | $2.572,61 | $0,00016683 |
| 2026-07-03 | $193.028 | $10.579,13 | $0,00019306 |
| 2026-07-02 | $198.178 | $17.158,80 | $0,00019821 |
| 2026-07-01 | $248.170 | $8.646,43 | $0,00024821 |
| 2026-06-30 | $275.016 | $3.535,00 | $0,00027506 |
| 2026-06-29 | $291.476 | $3.234,16 | $0,00029152 |
| 2026-06-28 | $246.799 | $6.774,43 | $0,00024684 |
| 2026-06-27 | $249.952 | $7.586,90 | $0,00024999 |
| 2026-06-26 | $218.403 | $2.022,77 | $0,00021844 |
| 2026-06-25 | $203.436 | $5.137,28 | $0,00020347 |
| 2026-06-24 | $255.511 | $6.174,03 | $0,00025555 |
| 2026-06-23 | $270.010 | $5.309,28 | $0,00027006 |
| 2026-06-22 | $207.886 | $1.430,20 | $0,00020792 |
| 2026-06-21 | $236.172 | $4.571,30 | $0,00023621 |
| 2026-06-20 | $188.321 | $694,08 | $0,00018835 |
| 2026-06-19 | $186.315 | $2.768,72 | $0,00018635 |
| 2026-06-18 | $180.941 | $6.896,65 | $0,00018097 |
| 2026-06-17 | $206.058 | $2.319,32 | $0,00020609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
