Pocket Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $17.305.459 | $16.309.987 | N/A |
| 2026-06-28 | $16.362.380 | $8.411.759 | $0,00860394 |
| 2026-06-27 | $15.091.149 | $388.216 | $0,00813228 |
| 2026-06-26 | $14.901.197 | $332.592 | $0,00750459 |
| 2026-06-25 | $15.162.419 | $314.250 | $0,00740734 |
| 2026-06-24 | $15.534.047 | $356.343 | $0,00753708 |
| 2026-06-23 | $15.862.117 | $393.022 | $0,00768417 |
| 2026-06-22 | $16.119.167 | $494.722 | $0,00788594 |
| 2026-06-21 | $16.159.769 | $194.736 | $0,00805694 |
| 2026-06-20 | $15.974.329 | $239.190 | $0,00803289 |
| 2026-06-19 | $15.958.627 | $318.066 | $0,00794071 |
| 2026-06-18 | $16.795.102 | $266.369 | $0,00793591 |
| 2026-06-17 | $17.141.229 | $1.128.609 | $0,00834855 |
| 2026-06-16 | $17.056.448 | $588.784 | $0,00851347 |
| 2026-06-15 | $17.091.759 | $525.950 | $0,00845857 |
| 2026-06-14 | $17.231.490 | $431.030 | $0,00849874 |
| 2026-06-13 | $17.348.386 | $1.200.690 | $0,00856448 |
| 2026-06-12 | $17.191.480 | $1.542.021 | $0,00862380 |
| 2026-06-11 | $17.172.194 | $6.540.209 | $0,00854031 |
| 2026-06-10 | $16.770.469 | $4.932.504 | $0,00861665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
