Pocket Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $920.126 | N/A |
| 2026-06-30 | $0,000000000000000000 | $1.580.983 | $0,00752361 |
| 2026-06-29 | $0,000000000000000000 | $3.921.824 | $0,00799509 |
| 2026-06-28 | $0,000000000000000000 | $16.361.440 | $0,00867116 |
| 2026-06-27 | $0,000000000000000000 | $8.386.204 | $0,00825701 |
| 2026-06-26 | $0,000000000000000000 | $388.850 | $0,00753108 |
| 2026-06-25 | $0,000000000000000000 | $328.225 | $0,00731619 |
| 2026-06-24 | $0,000000000000000000 | $313.040 | $0,00749137 |
| 2026-06-23 | $0,000000000000000000 | $358.471 | $0,00768836 |
| 2026-06-22 | $0,000000000000000000 | $353.260 | $0,00789969 |
| 2026-06-21 | $0,000000000000000000 | $501.752 | $0,00806550 |
| 2026-06-20 | $0,000000000000000000 | $194.365 | $0,00802701 |
| 2026-06-19 | $0,000000000000000000 | $237.345 | $0,00794727 |
| 2026-06-18 | $0,000000000000000000 | $320.630 | $0,00799696 |
| 2026-06-17 | $0,000000000000000000 | $63.475 | $0,00840257 |
| 2026-06-16 | $0,000000000000000000 | $1.100.674 | $0,00846102 |
| 2026-06-15 | $0,000000000000000000 | $574.553 | $0,00842322 |
| 2026-06-14 | $0,000000000000000000 | $520.839 | $0,00850685 |
| 2026-06-13 | $0,000000000000000000 | $417.084 | $0,00855509 |
| 2026-06-12 | $0,000000000000000000 | $1.192.232 | $0,00857705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
