Pocketcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.922.953 | $10.939,46 | N/A |
| 2026-10-12 | $1.833.619 | $4.853,99 | $0,156472 |
| 2026-10-11 | $1.988.958 | $5.908,70 | $0,149203 |
| 2026-10-10 | $2.058.291 | $4.233,05 | $0,161843 |
| 2026-10-09 | $2.151.708 | $11.492,26 | $0,167484 |
| 2026-10-08 | $2.305.431 | $5.856,71 | $0,175086 |
| 2026-10-07 | $2.361.758 | $17.739,04 | $0,187594 |
| 2026-10-06 | $2.299.911 | $8.805,11 | $0,192178 |
| 2026-10-05 | $2.255.087 | $14.160,53 | $0,187145 |
| 2026-10-04 | $2.318.327 | $14.724,12 | $0,183498 |
| 2026-10-03 | $2.454.239 | $10.999,32 | $0,188644 |
| 2026-10-02 | $2.496.040 | $21.250 | $0,199703 |
| 2026-10-01 | $2.431.387 | $24.031 | $0,203104 |
| 2026-09-30 | $2.433.530 | $20.496 | $0,197843 |
| 2026-09-29 | $2.337.421 | $63.564 | $0,198018 |
| 2026-09-28 | $2.348.791 | $24.412 | $0,190197 |
| 2026-09-27 | $2.347.408 | $14.819,83 | $0,191123 |
| 2026-09-26 | $2.432.012 | $16.589,30 | $0,191010 |
| 2026-09-25 | $2.470.052 | $20.791 | $0,197894 |
| 2026-09-24 | $2.411.266 | $23.085 | $0,200990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
