Pocketcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.436.499 | $29.487 | N/A |
| 2026-06-29 | $3.390.277 | $19.051,42 | $0,300833 |
| 2026-06-28 | $3.316.230 | $12.841,54 | $0,296787 |
| 2026-06-27 | $3.363.603 | $25.598 | $0,290305 |
| 2026-06-26 | $3.403.830 | $27.453 | $0,294438 |
| 2026-06-25 | $3.428.395 | $28.159 | $0,297973 |
| 2026-06-24 | $3.431.900 | $30.772 | $0,300097 |
| 2026-06-23 | $3.488.611 | $25.441 | $0,300402 |
| 2026-06-22 | $3.516.483 | $27.000 | $0,305394 |
| 2026-06-21 | $3.598.479 | $30.245 | $0,307852 |
| 2026-06-20 | $3.540.476 | $28.007 | $0,314966 |
| 2026-06-19 | $3.499.735 | $27.519 | $0,309935 |
| 2026-06-18 | $3.572.189 | $28.140 | $0,306370 |
| 2026-06-17 | $3.450.782 | $42.659 | $0,312690 |
| 2026-06-16 | $3.707.514 | $19.824,78 | $0,302083 |
| 2026-06-15 | $3.918.482 | $29.774 | $0,324512 |
| 2026-06-14 | $4.371.221 | $30.083 | $0,343022 |
| 2026-06-13 | $4.065.011 | $33.393 | $0,382663 |
| 2026-06-12 | $4.158.598 | $37.025 | $0,355853 |
| 2026-06-11 | $4.137.034 | $36.893 | $0,361875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
