Pocoland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $1,83 | N/A |
| 2026-08-02 | $0,000000000000000000 | $2,03 | $0,00009762 |
| 2026-08-01 | $0,000000000000000000 | $1,83 | $0,00009609 |
| 2026-07-31 | $0,000000000000000000 | $7,21 | $0,00009695 |
| 2026-07-30 | $0,000000000000000000 | $2,74 | $0,00009838 |
| 2026-07-29 | $0,000000000000000000 | $1,080 | $0,00009583 |
| 2026-07-28 | $0,000000000000000000 | $1,20 | $0,00009516 |
| 2026-07-27 | $0,000000000000000000 | $1,22 | $0,00009423 |
| 2026-07-26 | $0,000000000000000000 | $1,18 | $0,00009580 |
| 2026-07-24 | $0,000000000000000000 | $1,88 | $0,00009539 |
| 2026-07-22 | $0,000000000000000000 | $1,46 | $0,00009400 |
| 2026-07-21 | $0,000000000000000000 | $1,12 | $0,00009611 |
| 2026-07-20 | $0,000000000000000000 | $1,12 | $0,00009516 |
| 2026-07-19 | $0,000000000000000000 | $1,29 | $0,00009560 |
| 2026-07-18 | $0,000000000000000000 | $3,81 | $0,00009507 |
| 2026-07-17 | $0,000000000000000000 | $1,24 | $0,00009470 |
| 2026-07-15 | $0,000000000000000000 | $2,87 | $0,00009575 |
| 2026-07-14 | $0,000000000000000000 | $2,20 | $0,00009683 |
| 2026-07-13 | $0,000000000000000000 | $2,17 | $0,00009504 |
| 2026-07-12 | $0,000000000000000000 | $1,45 | $0,00009611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
