Pod the Squire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.108.051 | $145.311 | N/A |
| 2026-10-03 | $1.324.780 | $148.489 | $0,00110825 |
| 2026-10-02 | $1.350.839 | $100.724 | $0,00132502 |
| 2026-10-01 | $1.489.262 | $132.506 | $0,00135109 |
| 2026-09-30 | $1.079.065 | $78.567 | $0,00148953 |
| 2026-09-29 | $1.225.770 | $107.282 | $0,00107926 |
| 2026-09-28 | $1.235.435 | $62.359 | $0,00122599 |
| 2026-09-27 | $1.285.631 | $67.017 | $0,00123566 |
| 2026-09-26 | $1.543.669 | $89.222 | $0,00128587 |
| 2026-09-25 | $1.662.711 | $126.019 | $0,00154395 |
| 2026-09-24 | $1.475.819 | $197.269 | $0,00166302 |
| 2026-09-23 | $1.459.775 | $246.041 | $0,00147609 |
| 2026-09-22 | $1.891.800 | $1.038.418 | $0,00146004 |
| 2026-09-21 | $879.632 | $58.652 | $0,00189215 |
| 2026-09-20 | $858.549 | $42.527 | $0,00087979 |
| 2026-09-19 | $1.167.370 | $94.250 | $0,00085871 |
| 2026-09-18 | $785.251 | $76.181 | $0,00116758 |
| 2026-09-17 | $849.279 | $30.822 | $0,00078539 |
| 2026-09-16 | $887.357 | $58.414 | $0,00084943 |
| 2026-09-15 | $979.414 | $122.553 | $0,00088752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
