Podflow AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $25.934 | $20,49 | N/A |
| 2026-08-09 | $27.542 | $9,82 | $0,00002620 |
| 2026-08-08 | $27.936 | $3,15 | $0,00002783 |
| 2026-08-07 | $27.090 | $86,96 | $0,00002823 |
| 2026-08-04 | $27.670 | $41,91 | $0,00002737 |
| 2026-08-02 | $27.822 | $3,99 | $0,00002796 |
| 2026-07-27 | $29.952 | $96,18 | $0,00002811 |
| 2026-07-21 | $32.439 | $25,26 | $0,00003026 |
| 2026-07-20 | $31.540 | $200,47 | $0,00003278 |
| 2026-07-19 | $31.420 | $199,71 | $0,00003187 |
| 2026-07-15 | $31.093 | $14,23 | $0,00003175 |
| 2026-07-14 | $28.990 | $36,33 | $0,00003142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
