Podflow AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $35.965 | $20,84 | N/A |
| 2026-09-25 | $34.341 | $110,77 | $0,00003634 |
| 2026-09-24 | $34.194 | $110,29 | $0,00003470 |
| 2026-09-23 | $34.916 | $20,96 | $0,00003455 |
| 2026-09-22 | $34.071 | $102,35 | $0,00003528 |
| 2026-09-21 | $32.446 | $97,97 | $0,00003443 |
| 2026-09-19 | $31.235 | $6,26 | $0,00003278 |
| 2026-09-18 | $29.574 | $1,17 | $0,00003156 |
| 2026-09-17 | $28.583 | $1,99 | $0,00002988 |
| 2026-09-16 | $27.631 | $91,30 | $0,00002888 |
| 2026-09-15 | $29.709 | $5,03 | $0,00002792 |
| 2026-09-14 | $29.246 | $60,12 | $0,00003002 |
| 2026-09-13 | $30.052 | $10,03 | $0,00002955 |
| 2026-09-12 | $30.724 | $16,22 | $0,00003037 |
| 2026-09-11 | $30.509 | $2,64 | $0,00003104 |
| 2026-09-10 | $30.869 | $2,68 | $0,00003083 |
| 2026-09-09 | $34.567 | $2,07 | $0,00003119 |
| 2026-09-08 | $35.445 | $9,25 | $0,00003493 |
| 2026-09-07 | $35.257 | $9,20 | $0,00003581 |
| 2026-09-04 | $33.983 | $2,14 | $0,00003562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
