Poet Toads Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $86.451 | $8.747,66 | N/A |
| 2026-10-12 | $67.020 | $860,58 | $0,00009451 |
| 2026-10-11 | $65.805 | $6.286,73 | $0,00007327 |
| 2026-10-10 | $74.469 | $4.683,09 | $0,00007194 |
| 2026-10-09 | $63.752 | $9.724,63 | $0,00008141 |
| 2026-10-08 | $86.312 | $10.143,12 | $0,00006969 |
| 2026-10-07 | $86.907 | $11.850,97 | $0,00009435 |
| 2026-10-06 | $126.966 | $5.447,80 | $0,00009501 |
| 2026-10-05 | $111.692 | $11.952,45 | $0,00013880 |
| 2026-10-04 | $146.344 | $4.953,66 | $0,00012210 |
| 2026-10-03 | $114.897 | $15.970,69 | $0,00015998 |
| 2026-10-02 | $145.441 | $7.105,03 | $0,00012560 |
| 2026-10-01 | $169.227 | $5.024,62 | $0,00015899 |
| 2026-09-30 | $170.243 | $10.462,71 | $0,00018499 |
| 2026-09-29 | $216.940 | $17.676,03 | $0,00018610 |
| 2026-09-28 | $200.580 | $5.358,80 | $0,00023715 |
| 2026-09-27 | $195.382 | $12.565,94 | $0,00021926 |
| 2026-09-26 | $256.944 | $8.666,70 | $0,00021358 |
| 2026-09-25 | $350.430 | $10.305,52 | $0,00028088 |
| 2026-09-24 | $341.634 | $62.401 | $0,00038307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
