Pofu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $6.212.310 | $839,92 | N/A |
| 2026-08-15 | $6.231.714 | $340,24 | $0,00006212 |
| 2026-08-14 | $6.208.765 | $74,39 | $0,00006232 |
| 2026-08-13 | $6.230.135 | $8,39 | $0,00006209 |
| 2026-08-12 | $6.240.253 | $7,52 | $0,00006230 |
| 2026-08-11 | $6.252.319 | $119,14 | $0,00006240 |
| 2026-08-10 | $6.383.105 | $7,60 | $0,00006252 |
| 2026-08-09 | $6.355.460 | $21,43 | $0,00006383 |
| 2026-08-08 | $6.357.604 | $271,34 | $0,00006355 |
| 2026-08-07 | $6.359.936 | $46,47 | $0,00006358 |
| 2026-08-06 | $6.324.508 | $20,65 | $0,00006360 |
| 2026-07-30 | $6.423.449 | $47,14 | $0,00006325 |
| 2026-07-28 | $6.389.783 | $8,88 | $0,00006423 |
| 2026-07-27 | $6.549.769 | $13,10 | $0,00006390 |
| 2026-07-26 | $6.275.019 | $10,44 | $0,00006550 |
| 2026-07-25 | $6.196.538 | $7,91 | $0,00006275 |
| 2026-07-24 | $6.248.787 | $9,50 | $0,00006197 |
| 2026-07-23 | $6.476.562 | $1,73 | $0,00006249 |
| 2026-07-22 | $6.462.427 | $7,98 | $0,00006477 |
| 2026-07-21 | $6.333.340 | $8,06 | $0,00006462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
