Pofu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.156.621 | $6,51 | N/A |
| 2026-06-25 | $5.357.685 | $6,56 | $0,00005155 |
| 2026-06-24 | $5.489.695 | $7,77 | $0,00005358 |
| 2026-06-23 | $5.717.080 | $7,43 | $0,00005490 |
| 2026-06-22 | $5.652.408 | $7,82 | $0,00005687 |
| 2026-06-21 | $5.766.124 | $8,00 | $0,00005620 |
| 2026-06-20 | $5.619.269 | $7,94 | $0,00005766 |
| 2026-06-19 | $5.666.066 | $6,75 | $0,00005622 |
| 2026-06-18 | $5.756.076 | $7,49 | $0,00005666 |
| 2026-06-17 | $5.901.110 | $7,51 | $0,00005761 |
| 2026-06-16 | $5.899.440 | $6,78 | $0,00005901 |
| 2026-06-15 | $5.709.722 | $12,55 | $0,00005899 |
| 2026-06-14 | $5.567.190 | $8,05 | $0,00005710 |
| 2026-06-13 | $5.485.732 | $7,49 | $0,00005530 |
| 2026-06-12 | $5.513.273 | $8,12 | $0,00005486 |
| 2026-06-11 | $5.367.399 | $7,20 | $0,00005513 |
| 2026-06-10 | $5.395.992 | $7,33 | $0,00005367 |
| 2026-06-09 | $5.564.716 | $7,19 | $0,00005398 |
| 2026-06-08 | $5.575.060 | $8,41 | $0,00005565 |
| 2026-06-07 | $5.163.670 | $7,77 | $0,00005575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
