Pog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.216,36 | $56,05 | N/A |
| 2026-06-18 | $9.996,71 | $1,95 | $0,00000922 |
| 2026-06-17 | $10.149,72 | $1,98 | $0,00001000 |
| 2026-06-16 | $10.129,38 | $1,98 | $0,00001016 |
| 2026-06-15 | $9.290,43 | $7,80 | $0,00001014 |
| 2026-06-14 | $9.476,89 | $71,12 | $0,00000930 |
| 2026-06-13 | $9.476,89 | $71,12 | $0,00000948 |
| 2026-06-12 | $9.172,30 | $9,98 | $0,00000948 |
| 2026-06-11 | $8.859,10 | $36,44 | $0,00000918 |
| 2026-06-10 | $9.216,16 | $69,42 | $0,00000887 |
| 2026-06-09 | $9.497,80 | $36,57 | $0,00000922 |
| 2026-06-08 | $9.497,80 | $36,57 | $0,00000949 |
| 2026-06-07 | $8.976,16 | $63,69 | $0,00000949 |
| 2026-06-06 | $8.916,19 | $63,48 | $0,00000895 |
| 2026-06-05 | $9.521,69 | $39,46 | $0,00000892 |
| 2026-06-04 | $10.047,14 | $10,78 | $0,00000953 |
| 2026-06-03 | $10.047,14 | $10,78 | $0,00001005 |
| 2026-05-29 | $11.479,78 | $1,63 | $0,00001005 |
| 2026-05-28 | $11.526,90 | $1,65 | $0,00001149 |
| 2026-05-27 | $11.526,90 | $1,65 | $0,00001159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
