Pog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $9.979,30 | $788,28 | N/A |
| 2026-08-09 | $12.739,60 | $3.363,09 | $0,00000999 |
| 2026-08-08 | $9.554,84 | $778,26 | $0,00001275 |
| 2026-08-05 | $9.209,32 | $19,46 | $0,00000956 |
| 2026-08-04 | $9.268,56 | $19,59 | $0,00000922 |
| 2026-07-30 | $9.215,96 | $35,38 | $0,00000928 |
| 2026-07-29 | $9.162,56 | $50,02 | $0,00000923 |
| 2026-07-28 | $9.147,42 | $49,94 | $0,00000917 |
| 2026-07-26 | $9.473,46 | $19,84 | $0,00000916 |
| 2026-07-23 | $9.900,76 | $38,26 | $0,00000948 |
| 2026-07-22 | $9.979,43 | $38,56 | $0,00000991 |
| 2026-07-21 | $9.973,06 | $38,54 | $0,00000999 |
| 2026-07-15 | $9.863,49 | $3,59 | $0,00000998 |
| 2026-07-14 | $9.762,48 | $3,55 | $0,00000987 |
| 2026-07-13 | $9.753,39 | $332,97 | $0,00000977 |
| 2026-07-12 | $10.315,59 | $350,10 | $0,00000976 |
| 2026-07-11 | $9.888,78 | $1,13 | $0,00001033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
