POGAI (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $21.721 | $95,41 | N/A |
| 2026-09-25 | $22.410 | $1,18 | $0,00002172 |
| 2026-09-23 | $22.698 | $1,45 | $0,00002241 |
| 2026-09-22 | $22.560 | $1,44 | $0,00002270 |
| 2026-09-19 | $22.000 | $9,49 | $0,00002256 |
| 2026-09-18 | $20.761 | $1,11 | $0,00002200 |
| 2026-09-15 | $20.183 | $3,57 | $0,00002076 |
| 2026-09-12 | $20.743 | $3,12 | $0,00002018 |
| 2026-09-11 | $20.472 | $12,28 | $0,00002074 |
| 2026-09-10 | $20.875 | $15,11 | $0,00002047 |
| 2026-09-09 | $21.274 | $4,00 | $0,00002088 |
| 2026-09-08 | $21.352 | $1,59 | $0,00002127 |
| 2026-09-07 | $21.728 | $2.046,12 | $0,00002135 |
| 2026-09-06 | $22.002 | $21,16 | $0,00002173 |
| 2026-09-05 | $20.578 | $1,66 | $0,00002200 |
| 2026-09-04 | $20.930 | $5,49 | $0,00002058 |
| 2026-09-03 | $19.479,36 | $2,77 | $0,00002093 |
| 2026-09-02 | $19.413,72 | $2,06 | $0,00001948 |
| 2026-09-01 | $19.610,49 | $2,66 | $0,00001941 |
| 2026-08-31 | $19.417,21 | $1,23 | $0,00001961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
