POGAI (BSC) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $19.237,04 | $3,68 | N/A |
| 2026-06-26 | $19.069,72 | $579,47 | $0,00001924 |
| 2026-06-25 | $18.806,09 | $4,85 | $0,00001907 |
| 2026-06-24 | $18.806,09 | $4,85 | $0,00001881 |
| 2026-06-23 | $20.024 | $20,02 | $0,00001881 |
| 2026-06-22 | $19.549,67 | $22,23 | $0,00002002 |
| 2026-06-21 | $19.650,22 | $185,99 | $0,00001955 |
| 2026-06-20 | $18.969,85 | $2,78 | $0,00001965 |
| 2026-06-19 | $18.929,45 | $403,03 | $0,00001897 |
| 2026-06-18 | $21.433 | $2,48 | $0,00001896 |
| 2026-06-17 | $21.414 | $2,48 | $0,00002144 |
| 2026-06-16 | $22.283 | $146,14 | $0,00002140 |
| 2026-06-15 | $22.709 | $146,17 | $0,00002228 |
| 2026-06-14 | $22.758 | $550,75 | $0,00002271 |
| 2026-06-13 | $22.758 | $550,75 | $0,00002276 |
| 2026-06-12 | $22.601 | $52,89 | $0,00002276 |
| 2026-06-11 | $22.445 | $2,36 | $0,00002260 |
| 2026-06-10 | $22.173 | $27,69 | $0,00002245 |
| 2026-06-09 | $22.852 | $734,01 | $0,00002217 |
| 2026-06-08 | $22.096 | $7,73 | $0,00002284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
