POGAI (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $18.752,33 | $17,54 | N/A |
| 2026-08-11 | $18.222,35 | $2,82 | $0,00001875 |
| 2026-08-08 | $17.655,71 | $1,83 | $0,00001822 |
| 2026-08-07 | $17.698,37 | $1,074 | $0,00001766 |
| 2026-08-04 | $17.654,65 | $30,98 | $0,00001770 |
| 2026-08-03 | $17.716,73 | $22,46 | $0,00001765 |
| 2026-08-02 | $17.685,26 | $396,68 | $0,00001772 |
| 2026-08-01 | $19.726,85 | $2,37 | $0,00001769 |
| 2026-07-31 | $19.863,71 | $453,51 | $0,00001973 |
| 2026-07-30 | $18.336,42 | $215,47 | $0,00001986 |
| 2026-07-29 | $17.664,14 | $2,28 | $0,00001834 |
| 2026-07-28 | $17.505,50 | $2,65 | $0,00001766 |
| 2026-07-24 | $17.611,98 | $1,17 | $0,00001751 |
| 2026-07-22 | $18.046,47 | $1,16 | $0,00001761 |
| 2026-07-17 | $17.738,97 | $14,05 | $0,00001805 |
| 2026-07-16 | $18.378,06 | $2,58 | $0,00001774 |
| 2026-07-15 | $18.364,71 | $85,60 | $0,00001838 |
| 2026-07-14 | $18.158,28 | $10,12 | $0,00001836 |
| 2026-07-13 | $18.155,59 | $4,47 | $0,00001816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
