POGAI (SOL) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $1.191.941 | N/A |
| 2026-06-15 | $0,000000000000000000 | $5.151,22 | $0,00000294 |
| 2026-06-14 | $0,000000000000000000 | $809.626 | $0,00000252 |
| 2026-06-13 | $0,000000000000000000 | $809.626 | $0,00000246 |
| 2026-06-12 | $0,000000000000000000 | $11,56 | $0,00000246 |
| 2026-06-11 | $0,000000000000000000 | $10,60 | $0,00000231 |
| 2026-06-10 | $0,000000000000000000 | $5,27 | $0,00000219 |
| 2026-06-09 | $0,000000000000000000 | $5,27 | $0,00000226 |
| 2026-06-08 | $0,000000000000000000 | $4,90 | $0,00000226 |
| 2026-06-07 | $0,000000000000000000 | $4,90 | $0,00000227 |
| 2026-06-04 | $0,000000000000000000 | $5,11 | $0,00000227 |
| 2026-06-03 | $0,000000000000000000 | $5,02 | $0,00000254 |
| 2026-06-02 | $0,000000000000000000 | $5,02 | $0,00000266 |
| 2026-06-01 | $0,000000000000000000 | $1,65 | $0,00000266 |
| 2026-05-31 | $0,000000000000000000 | $5,82 | $0,00000285 |
| 2026-05-30 | $0,000000000000000000 | $54,60 | $0,00000289 |
| 2026-05-29 | $0,000000000000000000 | $54,60 | $0,00000287 |
| 2026-05-28 | $0,000000000000000000 | $1,25 | $0,00000287 |
| 2026-05-27 | $0,000000000000000000 | $6,11 | $0,00000291 |
| 2026-05-26 | $0,000000000000000000 | $7,04 | $0,00000292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
