POGAI (SOL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $2,46 | N/A |
| 2026-07-30 | $0,000000000000000000 | $3,76 | $0,00000263 |
| 2026-07-29 | $0,000000000000000000 | $288,00 | $0,00000260 |
| 2026-07-28 | $0,000000000000000000 | $290,51 | $0,00000261 |
| 2026-07-27 | $0,000000000000000000 | $295,52 | $0,00000263 |
| 2026-07-26 | $0,000000000000000000 | $2,68 | $0,00000268 |
| 2026-07-24 | $0,000000000000000000 | $41,30 | $0,00000267 |
| 2026-07-23 | $0,000000000000000000 | $4,94 | $0,00000268 |
| 2026-07-22 | $0,000000000000000000 | $1,45 | $0,00000272 |
| 2026-07-21 | $0,000000000000000000 | $1,46 | $0,00000276 |
| 2026-07-20 | $0,000000000000000000 | $47,33 | $0,00000277 |
| 2026-07-19 | $0,000000000000000000 | $108,41 | $0,00000270 |
| 2026-07-18 | $0,000000000000000000 | $190,40 | $0,00000267 |
| 2026-07-17 | $0,000000000000000000 | $92,86 | $0,00000266 |
| 2026-07-15 | $0,000000000000000000 | $4,87 | $0,00000263 |
| 2026-07-14 | $0,000000000000000000 | $3.462,36 | $0,00000275 |
| 2026-07-13 | $0,000000000000000000 | $19,85 | $0,00000265 |
| 2026-07-12 | $0,000000000000000000 | $22,21 | $0,00000272 |
| 2026-07-11 | $0,000000000000000000 | $7,85 | $0,00000274 |
| 2026-07-10 | $0,000000000000000000 | $1,17 | $0,00000279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
