POGAI (SOL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $1,33 | N/A |
| 2026-10-11 | $0,000000000000000000 | $10,27 | $0,00000393 |
| 2026-10-10 | $0,000000000000000000 | $2,67 | $0,00000385 |
| 2026-10-09 | $0,000000000000000000 | $28,47 | $0,00000382 |
| 2026-10-08 | $0,000000000000000000 | $9,84 | $0,00000384 |
| 2026-10-07 | $0,000000000000000000 | $1,78 | $0,00000409 |
| 2026-10-06 | $0,000000000000000000 | $64,32 | $0,00000425 |
| 2026-10-05 | $0,000000000000000000 | $1,65 | $0,00000425 |
| 2026-10-04 | $0,000000000000000000 | $2,65 | $0,00000428 |
| 2026-10-03 | $0,000000000000000000 | $4,12 | $0,00000419 |
| 2026-10-02 | $0,000000000000000000 | $1,65 | $0,00000415 |
| 2026-10-01 | $0,000000000000000000 | $3,11 | $0,00000417 |
| 2026-09-30 | $0,000000000000000000 | $13,95 | $0,00000416 |
| 2026-09-29 | $0,000000000000000000 | $2,35 | $0,00000417 |
| 2026-09-28 | $0,000000000000000000 | $16,57 | $0,00000417 |
| 2026-09-27 | $0,000000000000000000 | $42,94 | $0,00000429 |
| 2026-09-26 | $0,000000000000000000 | $164,59 | $0,00000425 |
| 2026-09-25 | $0,000000000000000000 | $26,83 | $0,00000426 |
| 2026-09-24 | $0,000000000000000000 | $6,11 | $0,00000412 |
| 2026-09-23 | $0,000000000000000000 | $4,80 | $0,00000403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
