PointPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $831.437 | $169.103 | N/A |
| 2026-07-25 | $839.249 | $263.478 | $0,02771457 |
| 2026-07-24 | $743.634 | $250.015 | $0,02797497 |
| 2026-07-23 | $743.253 | $262.881 | $0,02478779 |
| 2026-07-22 | $710.152 | $245.505 | $0,02477510 |
| 2026-07-21 | $753.518 | $268.992 | $0,02367173 |
| 2026-07-20 | $714.074 | $251.794 | $0,02511727 |
| 2026-07-19 | $741.283 | $264.945 | $0,02380248 |
| 2026-07-18 | $742.001 | $264.676 | $0,02470945 |
| 2026-07-17 | $734.575 | $237.273 | $0,02473336 |
| 2026-07-16 | $689.537 | $234.427 | $0,02448582 |
| 2026-07-15 | $689.543 | $212.103 | $0,02298458 |
| 2026-07-14 | $681.186 | $203.912 | $0,02298477 |
| 2026-07-13 | $693.700 | $140.174 | $0,02270621 |
| 2026-07-12 | $687.343 | $150.908 | $0,02312332 |
| 2026-07-11 | $711.641 | $221.498 | $0,02291142 |
| 2026-07-10 | $727.135 | $247.476 | $0,02372137 |
| 2026-07-09 | $727.114 | $259.796 | $0,02423784 |
| 2026-07-08 | $689.935 | $238.777 | $0,02423712 |
| 2026-07-07 | $724.116 | $258.853 | $0,02299785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
