PointPay Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $566.291 | $183.564 | N/A |
| 2026-11-07 | $566.792 | $197.238 | $0,01887636 |
| 2026-11-06 | $565.975 | $144.986 | $0,01889307 |
| 2026-11-05 | $563.772 | $112.212 | $0,01886585 |
| 2026-11-04 | $558.230 | $113.577 | $0,01879241 |
| 2026-11-03 | $553.943 | $111.118 | $0,01860767 |
| 2026-11-02 | $557.110 | $109.113 | $0,01846476 |
| 2026-11-01 | $560.798 | $127.764 | $0,01857035 |
| 2026-10-31 | $560.543 | $148.014 | $0,01869327 |
| 2026-10-30 | $556.689 | $145.462 | $0,01868476 |
| 2026-10-29 | $557.526 | $115.144 | $0,01855630 |
| 2026-10-28 | $570.084 | $172.293 | $0,01858420 |
| 2026-10-27 | $561.356 | $191.444 | $0,01900280 |
| 2026-10-26 | $566.790 | $143.268 | $0,01871185 |
| 2026-10-25 | $573.839 | $188.167 | $0,01889302 |
| 2026-10-24 | $583.457 | $202.591 | $0,01912797 |
| 2026-10-23 | $576.659 | $147.224 | $0,01944857 |
| 2026-10-22 | $585.185 | $154.047 | $0,01922198 |
| 2026-10-21 | $566.198 | $181.281 | $0,01950616 |
| 2026-10-20 | $576.954 | $193.592 | $0,01887326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
