PointPay Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $631.223 | $223.312 | N/A |
| 2026-06-09 | $631.402 | $251.770 | $0,02102991 |
| 2026-06-08 | $715.800 | $254.796 | $0,02104217 |
| 2026-06-07 | $715.087 | $245.918 | $0,02386001 |
| 2026-06-06 | $749.486 | $266.567 | $0,02382636 |
| 2026-06-05 | $788.164 | $295.760 | $0,02496955 |
| 2026-06-04 | $796.604 | $281.128 | $0,02627213 |
| 2026-06-03 | $718.471 | $232.777 | $0,02655347 |
| 2026-06-02 | $651.369 | $221.401 | $0,02395281 |
| 2026-06-01 | $605.836 | $209.021 | $0,02171189 |
| 2026-05-31 | $585.645 | $200.845 | $0,02018806 |
| 2026-05-30 | $585.195 | $217.220 | $0,01952149 |
| 2026-05-29 | $549.691 | $178.768 | $0,01950649 |
| 2026-05-28 | $549.777 | $135.565 | $0,01833313 |
| 2026-05-27 | $529.123 | $131.694 | $0,01832564 |
| 2026-05-26 | $530.616 | $131.231 | $0,01763898 |
| 2026-05-25 | $528.858 | $138.490 | $0,01767753 |
| 2026-05-24 | $532.019 | $134.373 | $0,01762773 |
| 2026-05-23 | $573.695 | $131.407 | $0,01772912 |
| 2026-05-22 | $605.042 | $144.968 | $0,01912764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
